PER
2020/10/15～2021/03/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2022 | 4/1, 株式分割 1→3 |
| 2021 |
| 03/12 | 76 | 76 | 75 | 76 | +0.44% | 31,200 | 48億7127万 | +2.48% | 4.21 | 0.35 |
| 03/11 | 76 | 76 | 75 | 76 | -0.33% | 34,800 | 48億4985万 | +2.03% | 4.19 | 0.34 |
| 03/10 | 75 | 76 | 75 | 76 | +0.66% | 68,400 | 48億6591万 | +2.36% | 4.21 | 0.35 |
| 03/09 | 75 | 76 | 75 | 75 | -0.11% | 33,600 | 48億3379万 | +3.08% | 4.18 | 0.34 |
| 03/08 | 75 | 75 | 75 | 75 | +1.01% | 22,800 | 48億3915万 | +3.2% | 4.18 | 0.34 |
| 03/05 | 75 | 75 | 74 | 75 | -0.44% | 50,400 | 47億9097万 | +2.17% | 4.14 | 0.34 |
| 03/04 | 75 | 75 | 74 | 75 | -0.44% | 25,200 | 48億1238万 | +2.63% | 4.16 | 0.34 |
| 03/03 | 74 | 75 | 74 | 75 | +1.12% | 20,400 | 48億3379万 | +4.51% | 4.18 | 0.34 |
| 03/02 | 76 | 76 | 72 | 74 | -0.22% | 111,600 | 47億8026万 | +3.36% | 4.13 | 0.34 |
| 03/01 | 75 | 75 | 75 | 75 | +1.7% | 12,000 | 47億9097万 | +3.59% | 4.14 | 0.34 |
| 02/26 | 76 | 76 | 73 | 73 | -3.93% | 75,600 | 47億1067万 | +3.29% | 4.07 | 0.33 |
| 02/25 | 75 | 78 | 75 | 76 | +1.33% | 87,600 | 49億338万 | +7.51% | 4.24 | 0.35 |
| 02/24 | 73 | 75 | 73 | 75 | +1.8% | 159,600 | 48億3915万 | +6.1% | 4.18 | 0.34 |
| 02/22 | 72 | 74 | 72 | 74 | +2.07% | 33,600 | 47億5350万 | +5.71% | 4.11 | 0.34 |
| 02/19 | 72 | 73 | 71 | 73 | 0% | 69,600 | 46億5714万 | +3.57% | 4.03 | 0.33 |
| 02/18 | 73 | 73 | 73 | 73 | -0.23% | 31,200 | 46億5714万 | +5.07% | 4.03 | 0.33 |
| 02/17 | 72 | 73 | 72 | 73 | +0.11% | 31,200 | 46億6785万 | +5.31% | 4.03 | 0.33 |
| 02/16 | 73 | 73 | 71 | 73 | +1.04% | 55,200 | 46億6250万 | +5.19% | 4.03 | 0.33 |
| 02/15 | 75 | 75 | 72 | 72 | -4.75% | 112,800 | 46億1432万 | +4.11% | 3.99 | 0.33 |
| 02/12 | 75 | 76 | 75 | 75 | +1% | 159,600 | 48億4450万 | +10.91% | 4.19 | 0.34 |
| 02/10 | 74 | 75 | 74 | 75 | +1.01% | 32,400 | 47億9632万 | +9.8% | 4.15 | 0.34 |
| 02/09 | 73 | 74 | 72 | 74 | +0.91% | 104,400 | 47億4815万 | +10.32% | 4.1 | 0.34 |
| 02/08 | 75 | 75 | 72 | 73 | 0% | 69,600 | 47億532万 | +9.33% | 4.07 | 0.33 |
| 02/05 | 72 | 74 | 72 | 73 | +3.05% | 148,800 | 47億532万 | +9.33% | 4.07 | 0.33 |
| 02/04 | 68 | 71 | 68 | 71 | +2.4% | 174,000 | 45億6614万 | +7.7% | 3.95 | 0.32 |
| 02/03 | 68 | 70 | 68 | 69 | +0.73% | 133,200 | 44億5908万 | +5.18% | 3.85 | 0.32 |
| 02/02 | 69 | 69 | 69 | 69 | -0.36% | 50,400 | 44億2696万 | +4.42% | 3.83 | 0.31 |
| 02/01 | 67 | 69 | 67 | 69 | +3.23% | 44,400 | 44億4302万 | +4.8% | 3.84 | 0.32 |
| 01/29 | 68 | 69 | 67 | 67 | -1.23% | 31,200 | 43億384万 | +1.52% | 3.72 | 0.31 |
| 01/28 | 69 | 69 | 68 | 68 | -1.21% | 170,400 | 43億5737万 | +2.78% | 3.77 | 0.31 |
| 01/27 | 69 | 69 | 68 | 69 | -0.12% | 13,200 | 44億1090万 | +4.04% | 3.81 | 0.31 |
| 01/26 | 68 | 69 | 68 | 69 | +1.23% | 37,200 | 44億1626万 | +5.77% | 3.82 | 0.31 |
| 01/25 | 67 | 68 | 67 | 68 | +0.37% | 49,200 | 43億6273万 | +4.49% | 3.77 | 0.31 |
| 01/22 | 66 | 69 | 66 | 68 | +2.78% | 195,600 | 43億4667万 | +4.1% | 3.76 | 0.31 |
| 01/21 | 66 | 66 | 66 | 66 | +0.38% | 10,800 | 42億2890万 | +1.28% | 3.66 | 0.3 |
| 01/20 | 65 | 66 | 65 | 66 | +1.16% | 20,400 | 42億1284万 | +0.9% | 3.64 | 0.3 |
| 01/19 | 65 | 66 | 65 | 65 | 0% | 55,200 | 41億6466万 | -0.26% | 3.6 | 0.3 |
| 01/18 | 64 | 65 | 64 | 65 | +0.39% | 14,400 | 41億6466万 | -0.26% | 3.6 | 0.3 |
| 01/15 | 65 | 65 | 65 | 65 | -0.9% | 13,200 | 41億4860万 | -0.64% | 3.59 | 0.29 |
| 01/14 | 64 | 65 | 64 | 65 | +1.69% | 45,600 | 41億8608万 | -1.26% | 3.62 | 0.3 |
| 01/13 | 65 | 65 | 64 | 64 | -1.28% | 112,800 | 41億1649万 | -2.9% | 3.56 | 0.29 |
| 01/12 | 65 | 65 | 65 | 65 | +0.52% | 19,200 | 41億7002万 | -1.64% | 3.6 | 0.3 |
| 01/08 | 65 | 66 | 65 | 65 | -1.9% | 75,600 | 41億4860万 | -2.15% | 3.59 | 0.29 |
| 01/07 | 66 | 66 | 65 | 66 | +0.64% | 51,600 | 42億2890万 | -0.25% | 3.66 | 0.3 |
| 01/06 | 65 | 65 | 65 | 65 | +0.9% | 15,600 | 42億214万 | -0.88% | 3.63 | 0.3 |
| 01/05 | 64 | 65 | 64 | 65 | -0.26% | 48,000 | 41億6466万 | -1.77% | 3.6 | 0.3 |
| 01/04 | 64 | 65 | 64 | 65 | -0.38% | 34,800 | 41億7537万 | -2.99% | 3.61 | 0.3 |
| 2020 |
| 12/30 | 65 | 65 | 65 | 65 | +1.42% | 37,200 | 41億9143万 | -2.61% | 3.62 | 0.3 |
| 12/29 | 65 | 65 | 64 | 64 | -0.77% | 105,600 | 41億3255万 | -3.98% | 3.57 | 0.29 |
| 12/28 | 66 | 66 | 64 | 65 | 0% | 145,200 | 41億6466万 | -3.23% | 3.6 | 0.3 |
| 12/25 | 65 | 65 | 64 | 65 | 0% | 117,600 | 41億6466万 | -3.23% | 3.6 | 0.3 |
| 12/24 | 65 | 65 | 65 | 65 | -1.14% | 54,000 | 41億6466万 | -3.23% | 3.6 | 0.3 |
| 12/23 | 65 | 66 | 65 | 66 | -0.51% | 102,000 | 42億1284万 | -2.11% | 3.64 | 0.3 |
| 12/22 | 65 | 66 | 65 | 66 | +0.38% | 75,600 | 42億3425万 | -1.62% | 3.66 | 0.3 |
| 12/21 | 66 | 66 | 64 | 66 | -0.88% | 104,400 | 42億1819万 | -1.99% | 3.65 | 0.3 |
| 12/18 | 66 | 66 | 66 | 66 | +0.51% | 37,200 | 42億5567万 | -1.12% | 3.68 | 0.3 |
| 12/17 | 66 | 66 | 64 | 66 | +0.25% | 217,200 | 42億3425万 | -1.62% | 3.66 | 0.3 |
| 12/16 | 66 | 66 | 66 | 66 | 0% | 22,800 | 42億2355万 | -1.87% | 3.65 | 0.3 |
| 12/15 | 66 | 66 | 65 | 66 | 0% | 453,600 | 42億2355万 | -1.87% | 3.65 | 0.3 |
| 12/14 | 66 | 66 | 66 | 66 | -0.63% | 32,400 | 42億2355万 | -1.87% | 3.65 | 0.3 |
| 12/11 | 65 | 66 | 65 | 66 | +0.63% | 58,800 | 42億5031万 | -1.24% | 3.67 | 0.3 |
| 12/10 | 67 | 67 | 65 | 66 | -2.47% | 416,400 | 42億2355万 | -1.87% | 3.65 | 0.3 |
| 12/09 | 68 | 68 | 67 | 67 | -0.37% | 40,800 | 43億3061万 | +0.62% | 3.74 | 0.31 |
| 12/08 | 68 | 68 | 68 | 68 | -0.37% | 27,600 | 43億4667万 | +1% | 3.76 | 0.31 |
| 12/07 | 68 | 68 | 68 | 68 | -0.97% | 40,800 | 43億6273万 | +1.37% | 3.77 | 0.31 |
| 12/04 | 68 | 69 | 68 | 69 | +0.49% | 10,800 | 44億555万 | +2.36% | 3.81 | 0.31 |
| 12/03 | 69 | 69 | 68 | 68 | -0.97% | 40,800 | 43億8414万 | +1.87% | 3.79 | 0.31 |
| 12/02 | 69 | 69 | 69 | 69 | -0.72% | 13,200 | 44億2696万 | +2.86% | 3.83 | 0.31 |
| 12/01 | 69 | 69 | 69 | 69 | +0.48% | 46,800 | 44億5908万 | +3.61% | 3.85 | 0.32 |
| 11/30 | 68 | 69 | 68 | 69 | +0.97% | 63,600 | 44億3767万 | +3.11% | 3.84 | 0.31 |
| 11/27 | 68 | 69 | 68 | 68 | +0.24% | 27,600 | 43億9484万 | +3.66% | 3.8 | 0.31 |
| 11/26 | 68 | 68 | 67 | 68 | +2.63% | 108,000 | 43億8414万 | +3.41% | 3.79 | 0.31 |
| 11/25 | 66 | 67 | 66 | 67 | -0.37% | 32,400 | 42億7172万 | +0.76% | 3.69 | 0.3 |
| 11/24 | 66 | 67 | 66 | 67 | +0.63% | 69,600 | 42億8778万 | +1.14% | 3.71 | 0.3 |
| 11/20 | 66 | 67 | 65 | 66 | +0.89% | 42,000 | 42億6102万 | +0.51% | 3.68 | 0.3 |
| 11/19 | 65 | 66 | 65 | 66 | +0.38% | 21,600 | 42億2355万 | -0.38% | 3.65 | 0.3 |
| 11/18 | 66 | 66 | 65 | 66 | -1.01% | 31,200 | 42億749万 | -0.76% | 3.64 | 0.3 |
| 11/17 | 67 | 67 | 65 | 66 | -0.13% | 31,200 | 42億5031万 | +0.25% | 3.67 | 0.3 |
| 11/16 | 67 | 67 | 66 | 66 | -0.63% | 56,400 | 42億5567万 | -1.12% | 3.68 | 0.3 |
| 11/13 | 67 | 67 | 66 | 67 | -0.25% | 15,600 | 42億8243万 | -0.5% | 3.7 | 0.3 |
| 11/12 | 67 | 67 | 67 | 67 | +0.88% | 22,800 | 42億9314万 | -0.25% | 3.71 | 0.3 |
| 11/11 | 67 | 67 | 66 | 66 | +0.63% | 96,000 | 42億5567万 | -1.12% | 3.68 | 0.3 |
| 11/10 | 66 | 66 | 66 | 66 | -0.13% | 49,200 | 42億2890万 | -1.74% | 3.66 | 0.3 |
| 11/09 | 66 | 66 | 65 | 66 | -0.5% | 19,200 | 42億3425万 | -1.62% | 3.66 | 0.3 |
| 11/06 | 66 | 66 | 66 | 66 | +0.63% | 16,800 | 42億5567万 | -1.12% | 3.68 | 0.3 |
| 11/05 | 66 | 66 | 66 | 66 | -0.88% | 42,000 | 42億2890万 | -1.74% | 3.66 | 0.3 |
| 11/04 | 66 | 66 | 66 | 66 | +0.63% | 7,200 | 42億6637万 | -0.87% | 3.69 | 0.3 |
| 11/02 | 66 | 67 | 66 | 66 | -0.38% | 9,600 | 42億3961万 | -1.49% | 3.66 | 0.3 |
| 10/30 | 66 | 67 | 66 | 66 | 0% | 36,000 | 42億5567万 | -1.12% | 3.68 | 0.3 |
| 10/29 | 67 | 67 | 66 | 66 | -1% | 10,800 | 42億5567万 | -1.12% | 3.68 | 0.3 |
| 10/28 | 66 | 67 | 66 | 67 | -0.25% | 12,000 | 42億9849万 | -0.12% | 3.72 | 0.3 |
| 10/27 | 67 | 67 | 65 | 67 | +0.75% | 28,800 | 43億920万 | +0.12% | 3.72 | 0.31 |
| 10/26 | 67 | 67 | 67 | 67 | -0.25% | 8,400 | 42億7708万 | -0.62% | 3.7 | 0.3 |
| 10/23 | 66 | 67 | 66 | 67 | +0.25% | 7,200 | 42億8778万 | -1.84% | 3.71 | 0.3 |
| 10/22 | 67 | 67 | 67 | 67 | -1.11% | 4,800 | 42億7708万 | -2.08% | 3.7 | 0.3 |
| 10/21 | 67 | 67 | 67 | 67 | +1.13% | 14,400 | 43億2526万 | -0.98% | 3.74 | 0.31 |
| 10/20 | 67 | 67 | 66 | 67 | +0.13% | 15,600 | 42億7708万 | -2.08% | 3.7 | 0.3 |
| 10/19 | 66 | 67 | 66 | 67 | +0.25% | 4,800 | 42億7172万 | -2.21% | 3.69 | 0.3 |
| 10/16 | 66 | 67 | 66 | 66 | +0.13% | 18,000 | 42億6102万 | -2.45% | 3.68 | 0.3 |
| 10/15 | 67 | 67 | 66 | 66 | -0.63% | 22,800 | 42億5567万 | -2.57% | 3.68 | 0.3 |
