時価総額

2023/10/20～2024/03/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/19817821806821+0.49%31,400325億2800万+10.2%11.741.48
03/18809823801817+1.49%64,900323億6952万+10.26%11.691.47
03/15793807790805+1.51%73,100318億9408万+9.08%11.511.45
03/14780798777793+1.02%73,600314億1864万+7.89%11.341.43
03/13790791779785-0.51%48,000311億168万+7.09%11.231.41
03/12773789768789+2.2%66,200312億6016万+7.79%11.281.42
03/11770775758772+1.58%85,900305億8662万+5.75%11.041.39
03/08735760735760+3.4%58,000301億1118万+4.11%10.871.37
03/077487497307350%36,500291億2068万+0.68%10.511.32
03/06720743720735+1.52%68,400291億2068万+0.55%10.511.32
03/057237287167240%32,800286億8486万-1.23%10.361.3
03/04733736723724-1.23%38,700286億8486万-1.5%10.361.3
03/01743743731733-0.68%32,600290億4144万-0.41%10.481.32
02/29730742727738+1.23%27,500292億3954万+0.27%10.561.33
02/28730732725729+0.55%34,300288億8296万-0.95%10.431.31
02/27723730720725+0.55%33,500287億2448万-1.63%10.371.31
02/26726727720721+0.7%25,100285億6600万-2.17%10.311.3
02/22720720712716+0.14%18,300283億6790万-2.85%10.241.29
02/217167237157150%18,000283億2828万-3.12%10.231.29
02/20714721710715+0.14%31,100283億2828万-3.12%10.231.29
02/19710714705714+0.99%21,200282億8866万-3.38%10.211.29
02/167087147077070%25,600280億1132万-4.59%10.111.27
02/15716717699707-0.98%49,500280億1132万-4.85%10.111.27
02/14734734713714-2.19%47,800282億8866万-4.03%10.211.29
02/13727736721730+1.25%36,500289億2258万-2.01%10.441.32
02/09724730720721-1.5%25,000285億6600万-3.22%10.311.3
02/08745745728732-1.74%52,400290億182万-1.88%10.471.32
02/07740746740745+0.68%10,600295億1688万-0.13%10.661.34
02/06754754740740-2.37%25,900293億1878万-0.67%10.581.33
02/05753758750758+0.8%23,700300億3194万+1.88%10.841.37
02/02761761752752-1.44%24,600297億9422万+1.35%10.761.36
02/01764771759763-0.65%28,400302億3004万+2.97%10.911.37
01/31755770753768+1.72%52,100304億2814万+3.92%10.981.38
01/30782782754755-3.94%279,100299億1308万+2.58%10.81.36
01/29772805772786+3.83%134,700311億4130万+7.08%11.241.42
01/26751758745757+0.93%45,400299億9232万+3.56%10.831.36
01/25742750739750+1.08%28,600297億1498万+2.88%10.731.35
01/24740754739742+0.27%36,800293億9802万+1.92%10.611.34
01/23742749740740-0.67%31,500293億1878万+1.93%10.581.33
01/22741747737745+0.81%29,100295億1688万+2.76%10.661.34
01/19728740723739+2.07%34,100292億7916万+2.21%10.571.33
01/18726732721724-0.41%37,600286億8486万+0.28%10.361.3
01/17733736727727-0.27%55,300288億372万+0.83%10.41.31
01/16745755728729-1.75%56,300288億8296万+1.25%10.431.31
01/15756756738742-1.85%56,100293億9802万+3.2%10.611.34
01/12750760747756+1.07%84,100299億5270万+5.59%10.811.36
01/11745749741748+0.81%42,900296億3574万+4.76%10.71.35
01/10740748731742+0.54%47,300293億9802万+4.07%10.611.34
01/09726741726738+1.37%73,300292億3954万+3.51%10.561.33
01/05737740724728-1.49%45,000288億4334万+2.1%10.411.31
01/04733739724739+0.96%41,100292億7916万+3.5%10.571.33
2023
12/29722732722732+1.53%31,500290億182万+2.52%10.471.32
12/28707723707721+0.42%33,800285億6600万+0.98%10.311.3
12/27716721715718-0.28%53,400284億4714万+0.28%10.271.29
12/26710722710720+1.55%38,300285億2638万+0.56%10.31.3
12/25713713706709-0.28%14,400280億9056万-1.12%10.141.28
12/22714714708711+0.57%26,500281億6980万-1.11%10.171.28
12/21703710701707-0.14%18,400280億1132万-1.94%10.111.27
12/20712713706708-0.42%23,000280億5094万-2.07%10.131.28
12/19703711703711+0.99%13,000281億6980万-1.93%10.171.28
12/18708708697704-1.26%18,800278億9246万-3.3%10.071.27
12/15701713701713+0.99%28,400282億4904万-2.19%10.21.28
12/14705706698706+1.15%27,300279億7170万-3.29%10.11.27
12/13701705698698-0.57%28,400276億5474万-4.51%9.981.26
12/12715718700702-1.68%24,100278億1322万-4.23%10.041.27
12/11702714702714+2%32,800282億8866万-2.72%10.211.29
12/08713713697700-1.55%55,300277億3398万-4.76%10.011.26
12/07699715697711+2.6%69,100281億6980万-3.4%10.171.28
12/06690696687693+1.91%82,000274億5664万-5.97%9.911.25
12/05699701680680-2.86%102,700269億4158万-7.86%9.731.23
12/04728728695700-4.37%144,900277億3398万-5.41%10.011.26
12/01741747730732-0.41%39,300290億182万-1.21%10.471.32
11/30734742730735-0.27%30,900291億2068万-0.81%10.511.32
11/29748749737737-1.47%27,700291億9992万-0.54%10.541.33
11/28737750737748+1.49%28,000296億3574万+1.08%10.71.35
11/27750752737737-1.21%27,000291億9992万-0.27%10.541.33
11/24748751744746-0.27%27,100295億5650万+1.08%10.671.34
11/22738748735748+1.49%32,900296億3574万+1.49%10.71.35
11/21732743730737+0.41%42,900291億9992万+0.27%10.541.33
11/20750753733734-3.17%170,300290億8106万0%10.51.32
11/17761769756758-0.92%27,700300億3194万+3.41%10.841.37
11/16763776758765+0.13%42,500303億928万+4.51%10.941.38
11/15761770750764+0.53%53,800302億6966万+4.66%10.931.38
11/14767788745760-1.43%146,100301億1118万+4.4%10.871.37
11/13747773745771+3.49%122,900305億4700万+6.2%11.031.39
11/10740745733745+0.81%38,700295億1688万+2.9%10.661.34
11/09727740722739+1.65%40,100292億7916万+2.5%10.571.33
11/08732735727727-0.82%23,100288億372万+0.97%10.41.31
11/07736740731733-0.14%18,400290億4144万+1.95%10.481.32
11/06736739731734+0.41%30,800290億8106万+2.23%10.51.32
11/02733738728731-0.54%16,100289億6220万+1.81%10.461.32
11/01740742731735-0.27%34,800291億2068万+2.51%10.511.32
10/31728737723737+1.8%29,500291億9992万+2.93%10.541.33
10/30727731722724-1.5%22,500286億8486万+1.26%10.361.3
10/27721735721735+2.08%39,300291億2068万+2.94%10.511.32
10/26724731716720-1.64%37,600285億2638万+0.98%10.31.3
10/25725734723732+1.81%66,500290億182万+2.66%10.471.32
10/24715720703719+0.56%30,600284億8676万+0.84%10.281.3
10/23722726713715-0.97%31,800283億2828万+0.28%10.231.29
10/20723727718722-0.14%42,100286億562万+1.26%10.331.3