| 2024 |
| 03/25 | 1,569 | 1,593 | 1,553 | 1,583 | -0.75% | 12,400 | 124億5027万 | +3.94% |
| 03/22 | 1,575 | 1,595 | 1,553 | 1,595 | +2.31% | 12,000 | 125億4465万 | +4.93% |
| 03/21 | 1,554 | 1,574 | 1,543 | 1,559 | +1.23% | 10,500 | 122億6151万 | +2.84% |
| 03/19 | 1,530 | 1,545 | 1,526 | 1,540 | +0.79% | 7,100 | 121億1208万 | +1.65% |
| 03/18 | 1,538 | 1,549 | 1,528 | 1,528 | +0.26% | 10,900 | 120億1770万 | +0.86% |
| 03/15 | 1,505 | 1,524 | 1,505 | 1,524 | +1.46% | 5,100 | 119億8624万 | +0.53% |
| 03/14 | 1,518 | 1,518 | 1,500 | 1,502 | +0.47% | 6,900 | 118億1321万 | -1.05% |
| 03/13 | 1,509 | 1,509 | 1,495 | 1,495 | -0.4% | 4,700 | 117億5816万 | -1.71% |
| 03/12 | 1,499 | 1,511 | 1,498 | 1,501 | -0.46% | 4,600 | 118億534万 | -1.51% |
| 03/11 | 1,501 | 1,516 | 1,500 | 1,508 | -0.26% | 12,600 | 118億6040万 | -1.18% |
| 03/08 | 1,509 | 1,518 | 1,507 | 1,512 | +0.13% | 5,500 | 118億9186万 | -0.92% |
| 03/07 | 1,514 | 1,531 | 1,509 | 1,510 | -0.2% | 8,000 | 118億7613万 | -1.11% |
| 03/06 | 1,507 | 1,527 | 1,507 | 1,513 | +0.33% | 14,000 | 118億9972万 | -0.92% |
| 03/05 | 1,495 | 1,509 | 1,493 | 1,508 | +1.14% | 8,500 | 118億6040万 | -1.37% |
| 03/04 | 1,515 | 1,515 | 1,491 | 1,491 | -1.58% | 27,300 | 117億2670万 | -2.61% |
| 03/01 | 1,517 | 1,522 | 1,514 | 1,515 | 0% | 6,600 | 119億1545万 | -1.17% |
| 02/29 | 15:00 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 02/29 | 1,516 | 1,523 | 1,515 | 1,515 | -0.2% | 5,700 | 119億1545万 | -1.24% |
| 02/28 | 1,518 | 1,535 | 1,518 | 1,518 | -0.39% | 8,700 | 119億3905万 | -1.04% |
| 02/27 | 1,525 | 1,536 | 1,520 | 1,524 | -0.07% | 4,700 | 119億8624万 | -0.72% |
| 02/26 | 1,545 | 1,547 | 1,524 | 1,525 | -0.13% | 17,700 | 119億9410万 | -0.65% |
| 02/22 | 1,515 | 1,532 | 1,515 | 1,527 | +0.93% | 7,500 | 120億983万 | -0.46% |
| 02/21 | 1,529 | 1,529 | 1,513 | 1,513 | -1.05% | 8,100 | 118億9972万 | -1.37% |
| 02/20 | 1,523 | 1,538 | 1,520 | 1,529 | +0.33% | 6,300 | 120億2556万 | -0.39% |
| 02/19 | 1,512 | 1,532 | 1,512 | 1,524 | +0.86% | 7,200 | 119億8624万 | -0.72% |
| 02/16 | 1,506 | 1,520 | 1,502 | 1,511 | +0.53% | 7,300 | 118億8399万 | -1.56% |
| 02/15 | 1,512 | 1,535 | 1,503 | 1,503 | -0.46% | 19,900 | 118億2107万 | -2.28% |
| 02/14 | 1,535 | 1,536 | 1,508 | 1,510 | -1.69% | 12,600 | 118億7613万 | -1.95% |
| 02/13 | 1,548 | 1,548 | 1,535 | 1,536 | +0.33% | 7,500 | 120億8062万 | -0.45% |
| 02/09 | 1,552 | 1,552 | 1,530 | 1,531 | -2.17% | 9,400 | 120億4129万 | -0.84% |
| 02/08 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,568 | 1,578 | 1,531 | 1,565 | -0.32% | 15,600 | 123億870万 | +1.23% |
| 02/07 | 1,576 | 1,598 | 1,567 | 1,570 | -0.38% | 3,700 | 123億4803万 | +1.62% |
| 02/06 | 1,531 | 1,658 | 1,528 | 1,576 | +0.96% | 27,600 | 123億9522万 | +2.14% |
| 02/05 | 1,540 | 1,561 | 1,534 | 1,561 | +1.1% | 5,400 | 122億7724万 | +1.3% |
| 02/02 | 1,526 | 1,547 | 1,525 | 1,544 | +1.51% | 5,800 | 121億4354万 | +0.26% |
| 02/01 | 1,537 | 1,559 | 1,521 | 1,521 | -0.98% | 8,400 | 119億6264万 | -1.17% |
| 01/31 | 1,519 | 1,538 | 1,519 | 1,536 | +1.59% | 12,300 | 120億8062万 | -0.19% |
| 01/30 | 1,573 | 1,588 | 1,512 | 1,512 | -2.89% | 60,800 | 118億9186万 | -1.69% |
| 01/29 | 1,565 | 1,569 | 1,550 | 1,557 | +0.13% | 9,400 | 122億4578万 | +1.24% |
| 01/26 | 1,538 | 1,555 | 1,537 | 1,555 | +0.58% | 6,500 | 122億3005万 | +1.17% |
| 01/25 | 1,540 | 1,548 | 1,532 | 1,546 | +0.52% | 7,200 | 121億5927万 | +0.72% |
| 01/24 | 1,530 | 1,543 | 1,530 | 1,538 | +0.79% | 9,400 | 120億9635万 | +0.33% |
| 01/23 | 1,531 | 1,533 | 1,522 | 1,526 | -0.13% | 13,300 | 120億197万 | -0.39% |
| 01/22 | 1,523 | 1,530 | 1,522 | 1,528 | +0.46% | 8,000 | 120億1770万 | -0.26% |
| 01/19 | 1,522 | 1,525 | 1,521 | 1,521 | 0% | 4,400 | 119億6264万 | -0.65% |
| 01/18 | 1,520 | 1,528 | 1,520 | 1,521 | 0% | 4,500 | 119億6264万 | -0.65% |
| 01/17 | 1,538 | 1,538 | 1,521 | 1,521 | -0.78% | 10,500 | 119億6264万 | -0.59% |
| 01/16 | 1,542 | 1,542 | 1,526 | 1,533 | +0.07% | 9,600 | 120億5702万 | +0.13% |
| 01/15 | 1,527 | 1,542 | 1,526 | 1,532 | +0.07% | 10,400 | 120億4916万 | +0.07% |
| 01/12 | 1,550 | 1,551 | 1,525 | 1,531 | -2.36% | 12,800 | 120億4129万 | 0% |
| 01/11 | 1,571 | 1,574 | 1,567 | 1,568 | -0.13% | 3,300 | 123億3230万 | +2.42% |
| 01/10 | 1,574 | 1,575 | 1,570 | 1,570 | -0.25% | 4,100 | 123億4803万 | +2.68% |
| 01/09 | 1,576 | 1,582 | 1,569 | 1,574 | 0% | 4,500 | 123億7949万 | +3.08% |
| 01/05 | 1,588 | 1,588 | 1,570 | 1,574 | +0.58% | 6,800 | 123億7949万 | +3.21% |
| 01/04 | 1,546 | 1,584 | 1,546 | 1,565 | +1.56% | 12,800 | 123億870万 | +2.76% |
| 2023 |
| 12/29 | 1,535 | 1,541 | 1,530 | 1,541 | +0.39% | 3,700 | 121億1994万 | +1.31% |
| 12/28 | 1,534 | 1,540 | 1,534 | 1,535 | +0.72% | 3,000 | 120億7275万 | +0.92% |
| 12/27 | 1,524 | 1,525 | 1,516 | 1,524 | +0.46% | 4,600 | 119億8624万 | +0.13% |
| 12/26 | 1,519 | 1,529 | 1,513 | 1,517 | -0.13% | 5,000 | 119億3118万 | -0.26% |
| 12/25 | 1,520 | 1,522 | 1,508 | 1,519 | -0.2% | 12,800 | 119億4691万 | -0.07% |
| 12/22 | 1,528 | 1,528 | 1,517 | 1,522 | +0.53% | 4,500 | 119億7051万 | +0.13% |
| 12/21 | 1,517 | 1,529 | 1,511 | 1,514 | -0.59% | 8,500 | 119億759万 | -0.33% |
| 12/20 | 1,518 | 1,523 | 1,514 | 1,523 | +0.33% | 3,600 | 119億7837万 | +0.33% |
| 12/19 | 1,509 | 1,521 | 1,507 | 1,518 | +0.53% | 1,200 | 119億3905万 | +0.07% |
| 12/18 | 1,505 | 1,510 | 1,500 | 1,510 | +0.33% | 3,000 | 118億7613万 | -0.4% |
| 12/15 | 1,504 | 1,520 | 1,502 | 1,505 | +0.07% | 3,200 | 118億3680万 | -0.66% |
| 12/14 | 1,520 | 1,520 | 1,503 | 1,504 | -1.05% | 3,800 | 118億2894万 | -0.73% |
| 12/13 | 1,508 | 1,521 | 1,508 | 1,520 | +0.07% | 2,100 | 119億5478万 | +0.46% |
| 12/12 | 1,518 | 1,525 | 1,514 | 1,519 | +0.13% | 3,400 | 119億4691万 | +0.6% |
| 12/11 | 1,540 | 1,540 | 1,504 | 1,517 | +1.13% | 11,300 | 119億3118万 | +0.66% |
| 12/08 | 1,517 | 1,517 | 1,495 | 1,500 | -1.9% | 11,000 | 117億9748万 | -0.33% |
| 12/07 | 1,542 | 1,545 | 1,529 | 1,529 | -1.04% | 5,300 | 120億2556万 | +1.73% |
| 12/06 | 1,532 | 1,551 | 1,522 | 1,545 | +0.78% | 17,500 | 121億5140万 | +3.07% |
| 12/05 | 1,532 | 1,547 | 1,531 | 1,533 | +0.07% | 4,300 | 120億5702万 | +2.75% |
| 12/04 | 1,531 | 1,542 | 1,515 | 1,532 | +0.72% | 7,000 | 120億4916万 | +2.96% |
| 12/01 | 1,517 | 1,521 | 1,513 | 1,521 | +0.2% | 4,500 | 119億6264万 | +2.63% |
| 11/30 | 1,516 | 1,518 | 1,512 | 1,518 | +0.07% | 6,500 | 119億3905万 | +2.85% |
| 11/29 | 1,524 | 1,527 | 1,517 | 1,517 | -0.46% | 5,400 | 119億3118万 | +3.06% |
| 11/28 | 1,517 | 1,539 | 1,516 | 1,524 | +0.46% | 7,100 | 119億8624万 | +3.89% |
| 11/27 | 1,534 | 1,534 | 1,507 | 1,517 | -1.62% | 11,200 | 119億3118万 | +3.76% |
| 11/24 | 1,552 | 1,553 | 1,535 | 1,542 | -0.39% | 8,900 | 121億2781万 | +5.76% |
| 11/22 | 1,517 | 1,560 | 1,516 | 1,548 | +2.11% | 16,700 | 121億7500万 | +6.54% |
| 11/21 | 1,495 | 1,528 | 1,495 | 1,516 | +1.4% | 11,600 | 119億2332万 | +4.7% |
| 11/20 | 1,515 | 1,515 | 1,495 | 1,495 | -0.8% | 5,900 | 117億5816万 | +3.53% |
| 11/17 | 1,500 | 1,507 | 1,487 | 1,507 | +0.47% | 14,000 | 118億5253万 | +4.58% |
| 11/16 | 9:30 従業員持株会に対する譲渡制限付株式としての自己株式の処分価額の決定に関するお知らせ |
| 11/16 | 1,490 | 1,505 | 1,488 | 1,500 | +0.13% | 3,800 | 117億9748万 | +4.24% |
| 11/15 | 1,490 | 1,511 | 1,485 | 1,498 | +0.54% | 12,800 | 117億8175万 | +4.32% |
| 11/14 | 1,486 | 1,500 | 1,486 | 1,490 | +0.4% | 7,400 | 117億1883万 | +3.83% |
| 11/13 | 1,493 | 1,497 | 1,467 | 1,484 | -0.6% | 10,500 | 116億7164万 | +3.56% |
| 11/10 | 1,496 | 1,506 | 1,482 | 1,493 | -1.45% | 25,300 | 117億4243万 | +4.26% |
| 11/09 | 14:40 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 11/09 | 14:40 株主優待制度導入に関するお知らせ |
| 11/09 | 14:40 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 11/09 | 14:40 2024年3月期第2四半期決算発表資料 |
| 11/09 | 14:40 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,449 | 1,525 | 1,427 | 1,515 | +5.5% | 76,600 | 119億1545万 | +6.02% |
| 11/08 | 1,442 | 1,467 | 1,425 | 1,436 | -0.69% | 12,800 | 112億9412万 | +0.63% |
| 11/07 | 1,440 | 1,472 | 1,430 | 1,446 | -0.82% | 10,300 | 113億7277万 | +1.19% |
| 11/06 | 1,463 | 1,485 | 1,441 | 1,458 | -0.75% | 25,700 | 114億6715万 | +2.03% |
| 11/02 | 1,450 | 1,469 | 1,427 | 1,469 | +1.66% | 17,600 | 115億5367万 | +2.66% |
| 11/01 | 1,420 | 1,445 | 1,420 | 1,445 | +0.98% | 12,700 | 113億6491万 | +0.91% |
| 10/31 | 1,388 | 1,433 | 1,388 | 1,431 | +4.3% | 24,600 | 112億5480万 | -0.14% |
| 10/30 | 1,409 | 1,416 | 1,372 | 1,372 | -3.18% | 81,600 | 107億9076万 | -4.39% |
| 10/27 | 1,418 | 1,419 | 1,391 | 1,417 | +2.68% | 23,800 | 111億4469万 | -1.53% |
| 10/26 | 15:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
| 10/26 | 15:00 2024年3月期第2四半期(累計)及び通期連結業績予想並びに配当予想の修正に関するお知らせ |
| 10/26 | 1,385 | 1,391 | 1,378 | 1,380 | -0.36% | 5,400 | 108億5368万 | -4.23% |
| 10/25 | 1,385 | 1,413 | 1,384 | 1,385 | -1.35% | 12,300 | 108億9301万 | -4.15% |
