PBR
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/02 | 1,450 | 1,461 | 1,428 | 1,428 | -1.04% | 175,800 | 372億3218万 | +4.46% | 369.99 | 0.97 |
| 05/01 | 1,435 | 1,459 | 1,433 | 1,443 | -0.89% | 128,300 | 376億2328万 | +5.41% | 373.88 | 0.98 |
| 04/30 | 1,440 | 1,460 | 1,407 | 1,456 | +1.11% | 324,900 | 379億6222万 | +6.28% | 377.25 | 0.99 |
| 04/28 | 1,444 | 1,457 | 1,433 | 1,440 | -0.14% | 111,300 | 375億4506万 | +5.19% | 373.1 | 0.98 |
| 04/25 | 1,437 | 1,456 | 1,432 | 1,442 | +0.7% | 206,300 | 375億9720万 | +5.33% | 373.62 | 0.98 |
| 04/24 | 1,435 | 1,455 | 1,430 | 1,432 | -0.07% | 152,700 | 373億3647万 | +4.6% | 371.03 | 0.98 |
| 04/23 | 1,420 | 1,452 | 1,410 | 1,433 | +0.99% | 212,200 | 373億6255万 | +4.6% | 371.29 | 0.98 |
| 04/22 | 1,400 | 1,423 | 1,386 | 1,419 | +1.14% | 133,500 | 369億9753万 | +3.58% | 367.66 | 0.97 |
| 04/21 | 1,367 | 1,416 | 1,363 | 1,403 | +2.33% | 185,400 | 365億8036万 | +2.26% | 363.51 | 0.96 |
| 04/18 | 1,343 | 1,387 | 1,342 | 1,371 | +3.55% | 153,400 | 357億4602万 | -0.22% | 355.22 | 0.93 |
| 04/17 | 1,322 | 1,328 | 1,313 | 1,324 | +0.15% | 48,800 | 345億2059万 | -3.85% | 343.04 | 0.9 |
| 04/16 | 1,330 | 1,335 | 1,314 | 1,322 | -0.75% | 69,800 | 344億6845万 | -4.41% | 342.53 | 0.9 |
| 04/15 | 1,359 | 1,367 | 1,331 | 1,332 | -0.89% | 60,700 | 347億2918万 | -4.03% | 345.12 | 0.91 |
| 04/14 | 1,322 | 1,360 | 1,321 | 1,344 | +1.59% | 118,700 | 350億4205万 | -3.52% | 348.23 | 0.92 |
| 04/11 | 1,361 | 1,362 | 1,313 | 1,323 | -3.92% | 148,200 | 344億9452万 | -5.36% | 342.79 | 0.9 |
| 04/10 | 1,398 | 1,398 | 1,344 | 1,377 | +2.68% | 300,900 | 359億246万 | -1.92% | 356.78 | 0.94 |
| 04/09 | 1,318 | 1,349 | 1,311 | 1,341 | +0.9% | 267,200 | 349億6383万 | -4.76% | 347.45 | 0.91 |
| 04/08 | 1,225 | 1,339 | 1,225 | 1,329 | +8.93% | 264,700 | 346億5096万 | -5.94% | 344.34 | 0.91 |
| 04/07 | 1,199 | 1,256 | 1,189 | 1,220 | -4.09% | 518,600 | 318億901万 | -14.02% | 316.1 | 0.83 |
| 04/04 | 1,235 | 1,279 | 1,226 | 1,272 | -1.62% | 434,000 | 331億6480万 | -10.99% | 329.57 | 0.87 |
| 04/03 | 1,295 | 1,303 | 1,272 | 1,293 | -3.22% | 228,000 | 337億1233万 | -10.02% | 335.01 | 0.88 |
| 04/02 | 1,318 | 1,357 | 1,311 | 1,336 | +0.6% | 226,900 | 348億3347万 | -7.48% | 346.15 | 0.91 |
| 04/01 | 1,345 | 1,351 | 1,318 | 1,328 | -1.48% | 272,600 | 346億2489万 | -8.29% | 344.08 | 0.91 |
| 03/31 | 1,390 | 1,408 | 1,348 | 1,348 | -4.33% | 272,300 | 351億4635万 | -7.23% | 6.75 | 0.92 |
| 03/28 | 1,408 | 1,430 | 1,401 | 1,409 | -4.73% | 313,100 | 367億3680万 | -3.36% | 7.05 | 0.96 |
| 03/27 | 1,465 | 1,479 | 1,458 | 1,479 | +0.68% | 232,000 | 385億6190万 | +1.3% | 7.4 | 1.01 |
| 03/26 | 1,455 | 1,469 | 1,451 | 1,469 | +1.66% | 275,500 | 383億117万 | +0.62% | 7.35 | 1 |
| 03/25 | 1,460 | 1,460 | 1,437 | 1,445 | +0.63% | 114,900 | 376億7542万 | -1.03% | 7.23 | 0.98 |
| 03/24 | 1,440 | 1,444 | 1,436 | 1,436 | -0.28% | 106,600 | 374億4077万 | -1.51% | 7.19 | 0.98 |
| 03/21 | 1,445 | 1,448 | 1,440 | 1,440 | -0.55% | 140,900 | 375億4506万 | -1.44% | 7.21 | 0.98 |
| 03/19 | 1,449 | 1,455 | 1,446 | 1,448 | -0.14% | 162,000 | 377億5364万 | -1.63% | 7.25 | 0.99 |
| 03/18 | 1,450 | 1,457 | 1,447 | 1,450 | -0.14% | 159,900 | 378億579万 | -2.16% | 7.26 | 0.99 |
| 03/17 | 1,464 | 1,469 | 1,452 | 1,452 | -0.41% | 153,400 | 378億5793万 | -2.62% | 7.27 | 0.99 |
| 03/14 | 1,463 | 1,468 | 1,452 | 1,458 | -0.07% | 122,000 | 380億1437万 | -2.8% | 7.3 | 0.99 |
| 03/13 | 1,462 | 1,473 | 1,454 | 1,459 | +0.27% | 161,800 | 380億4044万 | -3.31% | 7.3 | 0.99 |
| 03/12 | 1,463 | 1,465 | 1,454 | 1,455 | -0.55% | 95,600 | 379億3615万 | -4.09% | 7.28 | 0.99 |
| 03/11 | 1,450 | 1,463 | 1,430 | 1,463 | +0.21% | 150,900 | 381億4474万 | -4.13% | 7.32 | 1 |
| 03/10 | 1,465 | 1,473 | 1,457 | 1,460 | -0.54% | 143,400 | 380億6652万 | -4.82% | 7.31 | 1 |
| 03/07 | 1,465 | 1,480 | 1,460 | 1,468 | -0.54% | 121,100 | 382億7510万 | -4.8% | 7.35 | 1 |
| 03/06 | 1,468 | 1,476 | 1,465 | 1,476 | +0.14% | 137,000 | 384億8368万 | -4.71% | 7.39 | 1.01 |
| 03/05 | 1,461 | 1,498 | 1,461 | 1,474 | +0.96% | 181,400 | 384億3154万 | -5.27% | 7.38 | 1 |
| 03/04 | 1,470 | 1,471 | 1,444 | 1,460 | -1.48% | 153,100 | 380億6652万 | -6.53% | 7.31 | 1 |
| 03/03 | 1,485 | 1,495 | 1,476 | 1,482 | +0.47% | 149,500 | 386億4012万 | -5.61% | 7.42 | 1.01 |
| 02/28 | 1,459 | 1,478 | 1,452 | 1,475 | +0.68% | 137,700 | 384億5761万 | -6.41% | 7.38 | 1.01 |
| 02/27 | 1,450 | 1,465 | 1,443 | 1,465 | +0.34% | 131,900 | 381億9688万 | -7.45% | 7.33 | 1 |
| 02/26 | 1,440 | 1,463 | 1,428 | 1,460 | +1.32% | 192,100 | 380億6652万 | -8.23% | 7.31 | 1 |
| 02/25 | 1,452 | 1,470 | 1,441 | 1,441 | -1.37% | 161,300 | 375億7113万 | -9.88% | 7.21 | 0.98 |
| 02/21 | 1,456 | 1,465 | 1,440 | 1,461 | +0.27% | 119,600 | 380億9259万 | -9.2% | 7.31 | 1 |
| 02/20 | 1,466 | 1,473 | 1,446 | 1,457 | -0.68% | 177,200 | 379億8830万 | -9.89% | 7.29 | 0.99 |
| 02/19 | 1,497 | 1,499 | 1,465 | 1,467 | -1.01% | 279,200 | 382億4903万 | -9.83% | 7.34 | 1 |
| 02/18 | 1,460 | 1,495 | 1,439 | 1,482 | +0.95% | 285,300 | 386億4012万 | -9.41% | 7.42 | 1.01 |
| 02/17 | 1,409 | 1,492 | 1,408 | 1,468 | +4.63% | 513,600 | 382億7510万 | -10.76% | 7.35 | 1 |
| 02/14 | 1,445 | 1,450 | 1,402 | 1,403 | -6.47% | 961,000 | 365億8036万 | -15.18% | 7.02 | 0.96 |
| 02/13 | 1,712 | 1,745 | 1,460 | 1,500 | -12.38% | 929,300 | 391億944万 | -10.02% | 7.51 | 1.02 |
| 02/12 | 1,708 | 1,718 | 1,691 | 1,712 | +0.65% | 181,900 | 446億3690万 | +2.15% | 8.57 | 1.17 |
| 02/10 | 1,662 | 1,703 | 1,662 | 1,701 | +2.04% | 168,300 | 443億5010万 | +1.49% | 8.51 | 1.16 |
| 02/07 | 1,679 | 1,679 | 1,661 | 1,667 | -0.71% | 133,600 | 434億6362万 | -0.48% | 8.34 | 1.14 |
| 02/06 | 1,686 | 1,698 | 1,673 | 1,679 | -0.42% | 135,900 | 437億7649万 | +0.18% | 8.4 | 1.14 |
| 02/05 | 1,685 | 1,690 | 1,669 | 1,686 | +0.78% | 139,600 | 439億5901万 | +0.6% | 8.44 | 1.15 |
| 02/04 | 1,680 | 1,694 | 1,663 | 1,673 | +0.3% | 201,100 | 436億2006万 | -0.06% | 8.37 | 1.14 |
| 02/03 | 1,658 | 1,669 | 1,647 | 1,668 | +0.48% | 162,700 | 434億8969万 | -0.3% | 8.35 | 1.14 |
| 01/31 | 1,665 | 1,677 | 1,652 | 1,660 | +0.12% | 107,400 | 432億8111万 | -0.72% | 8.31 | 1.13 |
| 01/30 | 1,644 | 1,660 | 1,639 | 1,658 | +0.85% | 126,800 | 432億2896万 | -0.78% | 8.3 | 1.13 |
| 01/29 | 1,649 | 1,654 | 1,638 | 1,644 | -0.12% | 120,900 | 428億6394万 | -1.5% | 8.23 | 1.12 |
| 01/28 | 1,655 | 1,655 | 1,634 | 1,646 | -0.06% | 139,600 | 429億1609万 | -1.32% | 8.24 | 1.12 |
| 01/27 | 1,659 | 1,659 | 1,645 | 1,647 | +0.12% | 112,500 | 429億4216万 | -1.2% | 8.24 | 1.12 |
| 01/24 | 1,653 | 1,658 | 1,640 | 1,645 | 0% | 115,900 | 428億9001万 | -1.26% | 8.23 | 1.12 |
| 01/23 | 1,650 | 1,651 | 1,636 | 1,645 | -0.36% | 96,200 | 428億9001万 | -1.2% | 8.23 | 1.12 |
| 01/22 | 1,667 | 1,667 | 1,642 | 1,651 | -0.78% | 156,400 | 430億4645万 | -0.84% | 8.26 | 1.13 |
| 01/21 | 1,648 | 1,671 | 1,632 | 1,664 | +1.03% | 114,900 | 433億8540万 | +0.18% | 8.33 | 1.13 |
| 01/20 | 1,688 | 1,688 | 1,647 | 1,647 | -2.08% | 199,000 | 429億4216万 | -0.54% | 8.24 | 1.12 |
| 01/17 | 1,677 | 1,683 | 1,659 | 1,682 | -0.06% | 144,500 | 438億5471万 | +1.82% | 8.42 | 1.15 |
| 01/16 | 1,695 | 1,704 | 1,683 | 1,683 | -0.65% | 121,600 | 438億8079万 | +2.25% | 8.42 | 1.15 |
| 01/15 | 1,699 | 1,708 | 1,676 | 1,694 | -0.18% | 155,700 | 441億6759万 | +3.23% | 8.48 | 1.15 |
| 01/14 | 1,704 | 1,704 | 1,667 | 1,697 | -0.41% | 149,000 | 442億4581万 | +3.79% | 8.49 | 1.16 |
| 01/10 | 1,693 | 1,711 | 1,685 | 1,704 | +0.59% | 171,600 | 444億2832万 | +4.54% | 8.53 | 1.16 |
| 01/09 | 1,740 | 1,752 | 1,670 | 1,694 | -2.14% | 374,600 | 441億6759万 | +4.37% | 8.48 | 1.15 |
| 01/08 | 1,729 | 1,746 | 1,723 | 1,731 | +0.46% | 233,100 | 451億3229万 | +7.05% | 8.66 | 1.18 |
| 01/07 | 1,740 | 1,745 | 1,708 | 1,723 | +1.12% | 242,200 | 449億2371万 | +7.02% | 8.62 | 1.17 |
| 01/06 | 1,715 | 1,715 | 1,697 | 1,704 | +0.53% | 204,600 | 444億2832万 | +6.3% | 8.53 | 1.16 |
| 2024 |
| 12/30 | 1,695 | 1,714 | 1,685 | 1,695 | +0.47% | 220,300 | 441億9366万 | +6% | 8.48 | 1.17 |
| 12/27 | 1,670 | 1,687 | 1,663 | 1,687 | +1.44% | 192,200 | 439億8508万 | +5.77% | 8.44 | 1.17 |
| 12/26 | 1,645 | 1,667 | 1,638 | 1,663 | +1.46% | 235,900 | 433億5933万 | +4.53% | 8.32 | 1.15 |
| 12/25 | 1,650 | 1,653 | 1,621 | 1,639 | -0.36% | 94,900 | 427億3358万 | +3.28% | 8.2 | 1.14 |
| 12/24 | 1,642 | 1,655 | 1,634 | 1,645 | +0.06% | 138,100 | 428億9001万 | +3.92% | 8.23 | 1.14 |
| 12/23 | 1,639 | 1,652 | 1,628 | 1,644 | +0.67% | 166,300 | 428億6394万 | +4.18% | 8.23 | 1.14 |
| 12/20 | 1,633 | 1,641 | 1,618 | 1,633 | +0.18% | 154,400 | 425億7714万 | +3.88% | 8.17 | 1.13 |
| 12/19 | 1,599 | 1,636 | 1,580 | 1,630 | +0.99% | 235,600 | 424億9892万 | +4.02% | 8.16 | 1.13 |
| 12/18 | 1,616 | 1,635 | 1,605 | 1,614 | 0% | 129,800 | 420億8175万 | +3.33% | 8.08 | 1.12 |
| 12/17 | 1,626 | 1,649 | 1,614 | 1,614 | -0.74% | 127,500 | 420億8175万 | +3.79% | 8.08 | 1.12 |
| 12/16 | 1,624 | 1,641 | 1,605 | 1,626 | +0.37% | 145,200 | 423億9463万 | +5.11% | 8.14 | 1.13 |
| 12/13 | 1,619 | 1,627 | 1,594 | 1,620 | -0.74% | 236,400 | 422億3819万 | +5.26% | 8.11 | 1.12 |
| 12/12 | 1,575 | 1,674 | 1,566 | 1,632 | +4.62% | 591,300 | 425億5107万 | +7.02% | 8.17 | 1.13 |
| 12/11 | 1,550 | 1,577 | 1,550 | 1,560 | +0.78% | 116,900 | 406億7381万 | +3.59% | 7.81 | 1.08 |
| 12/10 | 1,540 | 1,548 | 1,528 | 1,548 | +0.98% | 122,300 | 403億6094万 | +3.96% | 7.75 | 1.07 |
| 12/09 | 1,553 | 1,553 | 1,533 | 1,533 | -0.33% | 105,200 | 399億6984万 | +4.14% | 7.67 | 1.06 |
| 12/06 | 1,555 | 1,558 | 1,538 | 1,538 | -1.09% | 88,100 | 401億21万 | +5.7% | 7.7 | 1.07 |
| 12/05 | 1,550 | 1,565 | 1,545 | 1,555 | +1.04% | 130,900 | 405億4345万 | +8.14% | 7.78 | 1.08 |
| 12/04 | 1,570 | 1,576 | 1,533 | 1,539 | -2.35% | 209,700 | 401億2628万 | +8.46% | 7.7 | 1.07 |
| 12/03 | 1,564 | 1,590 | 1,562 | 1,576 | +2.07% | 221,900 | 410億9098万 | +12.49% | 7.89 | 1.09 |
