| 2024 |
| 03/07 | 5,330 | 5,330 | 5,330 | 5,330 | 0% | 100 | 75億5794万 | -2.72% |
| 03/06 | 5,330 | 5,330 | 5,330 | 5,330 | 0% | 100 | 75億5794万 | -2.6% |
| 03/05 | 5,330 | 5,330 | 5,330 | 5,330 | -1.84% | 100 | 75億5794万 | -2.47% |
| 03/04 | 5,430 | 5,430 | 5,430 | 5,430 | +1.88% | 100 | 76億9974万 | -0.55% |
| 02/29 | 5,330 | 5,330 | 5,330 | 5,330 | -3.09% | 100 | 75億5794万 | -2.22% |
| 02/27 | 5,500 | 5,500 | 5,500 | 5,500 | 0% | 400 | 77億9900万 | +1.07% |
| 02/22 | 5,420 | 5,500 | 5,420 | 5,500 | +2.04% | 1,000 | 77億9900万 | +1.36% |
| 02/21 | 5,370 | 5,410 | 5,370 | 5,390 | +0.56% | 400 | 76億4302万 | -0.42% |
| 02/20 | 5,450 | 5,450 | 5,360 | 5,360 | -2.19% | 400 | 76億48万 | -0.87% |
| 02/16 | 5,490 | 5,490 | 5,480 | 5,480 | +1.11% | 200 | 77億7064万 | +1.44% |
| 02/08 | 5,420 | 5,420 | 5,420 | 5,420 | +0.18% | 100 | 76億8556万 | +0.56% |
| 02/06 | 5,400 | 5,410 | 5,400 | 5,410 | -1.64% | 900 | 76億7138万 | +0.63% |
| 02/05 | 5,500 | 5,500 | 5,500 | 5,500 | -1.79% | 100 | 77億9900万 | +2.59% |
| 02/02 | 5,600 | 5,600 | 5,600 | 5,600 | +1.82% | 100 | 79億4080万 | +4.81% |
| 02/01 | 5,600 | 5,600 | 5,500 | 5,500 | -3.51% | 200 | 77億9900万 | +3.4% |
| 01/31 | 5,700 | 5,700 | 5,700 | 5,700 | -0.52% | 100 | 80億8260万 | +7.69% |
| 01/30 | 5,730 | 5,730 | 5,730 | 5,730 | 0% | 200 | 81億2514万 | +9.06% |
| 01/29 | 5,720 | 5,730 | 5,720 | 5,730 | +0.7% | 300 | 81億2514万 | +9.94% |
| 01/26 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 5,690 | 5,690 | 5,690 | 5,690 | +1.79% | 100 | 80億6842万 | +10.1% |
| 01/25 | 5,590 | 5,590 | 5,590 | 5,590 | -1.06% | 800 | 79億2662万 | +9.07% |
| 01/24 | 5,490 | 5,650 | 5,490 | 5,650 | +3.86% | 700 | 80億1170万 | +11.09% |
| 01/23 | 5,460 | 5,460 | 5,440 | 5,440 | -1.09% | 200 | 77億1392万 | +7.87% |
| 01/22 | 5,400 | 5,500 | 5,400 | 5,500 | +3.77% | 600 | 77億9900万 | +9.89% |
| 01/19 | 5,230 | 5,300 | 5,230 | 5,300 | +1.15% | 400 | 75億1540万 | +6.81% |
| 01/18 | 5,240 | 5,240 | 5,240 | 5,240 | +1.95% | 100 | 74億3032万 | +6.2% |
| 01/17 | 5,110 | 5,140 | 5,100 | 5,140 | -0.39% | 300 | 72億8852万 | +4.6% |
| 01/10 | 5,160 | 5,160 | 5,160 | 5,160 | -0.77% | 100 | 73億1688万 | +5.28% |
| 01/09 | 5,210 | 5,300 | 5,200 | 5,200 | -0.19% | 500 | 73億7360万 | +6.54% |
| 01/05 | 5,210 | 5,210 | 5,200 | 5,210 | +1.96% | 400 | 73億8778万 | +7.33% |
| 2023 |
| 12/26 | 5,110 | 5,110 | 5,110 | 5,110 | 0% | 100 | 72億4598万 | +5.86% |
| 12/25 | 5,270 | 5,270 | 5,110 | 5,110 | -1.16% | 1,500 | 72億4598万 | +6.41% |
| 12/21 | 5,240 | 5,240 | 5,170 | 5,170 | -1.15% | 200 | 73億3106万 | +8.23% |
| 12/20 | 5,230 | 5,230 | 5,230 | 5,230 | -0.19% | 100 | 74億1614万 | +10.08% |
| 12/19 | 5,230 | 5,240 | 5,230 | 5,240 | +0.96% | 600 | 74億3032万 | +10.9% |
| 12/18 | 5,190 | 5,190 | 5,190 | 5,190 | +2.57% | 100 | 73億5942万 | +10.43% |
| 12/15 | 5,060 | 5,060 | 5,060 | 5,060 | +0.4% | 100 | 71億7508万 | +8.24% |
| 12/07 | 5,240 | 5,240 | 5,040 | 5,040 | 0% | 2,900 | 71億4672万 | +8.22% |
| 12/06 | 4,980 | 5,040 | 4,980 | 5,040 | +0.8% | 800 | 71億4672万 | +8.64% |
| 12/04 | 4,935 | 5,000 | 4,935 | 5,000 | +3.09% | 800 | 70億9000万 | +8.18% |
| 12/01 | 4,770 | 4,850 | 4,770 | 4,850 | +2.75% | 200 | 68億7730万 | +5.27% |
| 11/30 | 4,685 | 4,720 | 4,685 | 4,720 | +0.75% | 200 | 66億9296万 | +2.65% |
| 11/24 | 4,685 | 4,685 | 4,685 | 4,685 | +0.97% | 900 | 66億4333万 | +1.91% |
| 11/22 | 4,640 | 4,640 | 4,640 | 4,640 | +0.76% | 400 | 65億7952万 | +1% |
| 11/21 | 4,605 | 4,605 | 4,605 | 4,605 | -0.54% | 200 | 65億2989万 | +0.2% |
| 11/20 | 4,630 | 4,630 | 4,630 | 4,630 | +1.54% | 100 | 65億6534万 | +0.74% |
| 11/17 | 4,560 | 4,560 | 4,560 | 4,560 | +1.22% | 200 | 64億6608万 | -0.72% |
| 11/14 | 4,425 | 4,505 | 4,425 | 4,505 | +1.81% | 300 | 63億8809万 | -1.85% |
| 11/13 | 4,425 | 4,425 | 4,425 | 4,425 | -3.7% | 1,000 | 62億7465万 | -3.55% |
| 11/10 | 4,665 | 4,665 | 4,595 | 4,595 | -2.96% | 200 | 65億1571万 | +0.09% |
| 11/06 | 4,805 | 4,805 | 4,735 | 4,735 | -1.46% | 200 | 67億1423万 | +3.18% |
| 11/02 | 4,805 | 4,805 | 4,805 | 4,805 | +3% | 100 | 68億1349万 | +4.94% |
| 10/27 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/25 | 4,665 | 4,665 | 4,665 | 4,665 | +3.09% | 900 | 66億1497万 | +2.19% |
| 10/19 | 4,525 | 4,525 | 4,525 | 4,525 | -0.55% | 100 | 64億1645万 | -0.7% |
| 10/18 | 4,550 | 4,550 | 4,550 | 4,550 | +1.56% | 100 | 64億5190万 | -0.15% |
| 10/16 | 4,480 | 4,480 | 4,480 | 4,480 | 0% | 800 | 63億5264万 | -1.65% |
| 10/04 | 4,480 | 4,480 | 4,480 | 4,480 | -0.67% | 200 | 63億5264万 | -1.67% |
| 10/03 | 4,600 | 4,600 | 4,510 | 4,510 | -1.96% | 500 | 63億9518万 | -1.03% |
| 10/02 | 4,580 | 4,600 | 4,580 | 4,600 | 0% | 200 | 65億2280万 | +1.03% |
| 09/29 | 4,600 | 4,600 | 4,600 | 4,600 | +0.66% | 100 | 65億2280万 | +1.17% |
| 09/28 | 4,600 | 4,600 | 4,570 | 4,570 | -0.65% | 500 | 64億8026万 | +0.75% |
| 09/27 | 4,600 | 4,600 | 4,600 | 4,600 | 0% | 100 | 65億2280万 | +1.57% |
| 09/26 | 4,600 | 4,600 | 4,600 | 4,600 | -0.43% | 100 | 65億2280万 | +1.68% |
| 09/25 | 4,620 | 4,620 | 4,620 | 4,620 | 0% | 1,100 | 65億5116万 | +2.19% |
| 09/22 | 4,620 | 4,620 | 4,620 | 4,620 | 0% | 100 | 65億5116万 | +2.28% |
| 09/21 | 4,665 | 4,665 | 4,620 | 4,620 | -1.7% | 400 | 65億5116万 | +2.37% |
| 09/20 | 4,680 | 4,700 | 4,680 | 4,700 | +1.73% | 700 | 66億6460万 | +4.21% |
| 09/15 | 4,620 | 4,620 | 4,620 | 4,620 | -1.49% | 100 | 65億5116万 | +2.62% |
| 09/13 | 4,690 | 4,690 | 4,690 | 4,690 | +1.96% | 100 | 66億5042万 | +4.29% |
| 09/12 | 4,595 | 4,600 | 4,595 | 4,600 | +1.1% | 200 | 65億2280万 | +2.45% |
| 09/11 | 4,540 | 4,550 | 4,540 | 4,550 | +1.68% | 300 | 64億5190万 | +1.38% |
| 09/08 | 4,475 | 4,475 | 4,475 | 4,475 | +0.22% | 100 | 63億4555万 | -0.27% |
| 09/06 | 4,465 | 4,465 | 4,465 | 4,465 | -0.78% | 100 | 63億3137万 | -0.49% |
| 09/05 | 4,540 | 4,540 | 4,500 | 4,500 | -0.88% | 200 | 63億8100万 | +0.29% |
| 09/04 | 4,500 | 4,540 | 4,500 | 4,540 | +0.89% | 300 | 64億3772万 | +1.27% |
| 09/01 | 4,500 | 4,500 | 4,500 | 4,500 | +1.24% | 100 | 63億8100万 | +0.58% |
| 08/31 | 4,445 | 4,445 | 4,445 | 4,445 | -0.34% | 100 | 63億301万 | -0.56% |
| 08/30 | 4,460 | 4,460 | 4,460 | 4,460 | -1.55% | 100 | 63億2428万 | -0.2% |
| 08/25 | 4,530 | 4,530 | 4,530 | 4,530 | +0.44% | 600 | 64億2354万 | +1.43% |
| 08/24 | 4,510 | 4,510 | 4,510 | 4,510 | +0.11% | 100 | 63億9518万 | +1.14% |
| 08/23 | 4,505 | 4,505 | 4,505 | 4,505 | +0.11% | 400 | 63億8809万 | +1.17% |
| 08/22 | 4,500 | 4,500 | 4,500 | 4,500 | +2.16% | 200 | 63億8100万 | +1.19% |
| 08/21 | 4,405 | 4,405 | 4,405 | 4,405 | -0.79% | 100 | 62億4629万 | -0.83% |
| 08/18 | 4,440 | 4,440 | 4,440 | 4,440 | +2.42% | 100 | 62億9592万 | -0.07% |
| 08/17 | 4,330 | 4,335 | 4,330 | 4,335 | -1.48% | 700 | 61億4703万 | -2.41% |
| 08/14 | 4,400 | 4,400 | 4,400 | 4,400 | -1.35% | 400 | 62億3920万 | -1.01% |
| 08/03 | 4,460 | 4,460 | 4,460 | 4,460 | -1.55% | 100 | 63億2428万 | +0.36% |
| 08/02 | 4,530 | 4,530 | 4,530 | 4,530 | 0% | 100 | 64億2354万 | +2% |
| 08/01 | 4,385 | 4,530 | 4,385 | 4,530 | +0.11% | 300 | 64億2354万 | +2.12% |
| 07/31 | 4,525 | 4,525 | 4,525 | 4,525 | 0% | 100 | 64億1645万 | +2.14% |
| 07/28 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/25 | 4,525 | 4,525 | 4,525 | 4,525 | +0.44% | 900 | 64億1645万 | +2.26% |
| 07/24 | 4,455 | 4,505 | 4,455 | 4,505 | 0% | 200 | 63億8809万 | +1.92% |
| 07/20 | 4,490 | 4,510 | 4,490 | 4,505 | -0.22% | 300 | 63億8809万 | +2.04% |
| 07/19 | 4,535 | 4,535 | 4,515 | 4,515 | -0.66% | 200 | 64億227万 | +2.31% |
| 07/07 | 4,545 | 4,545 | 4,545 | 4,545 | +0.44% | 1,400 | 64億4481万 | +3.01% |
| 07/06 | 4,505 | 4,525 | 4,495 | 4,525 | +1.23% | 300 | 64億1645万 | +2.72% |
| 07/05 | 4,470 | 4,470 | 4,470 | 4,470 | 0% | 200 | 63億3846万 | +1.61% |
| 07/04 | 4,470 | 4,470 | 4,470 | 4,470 | +1.59% | 300 | 63億3846万 | +1.73% |
| 07/03 | 4,350 | 4,400 | 4,350 | 4,400 | +1.85% | 200 | 62億3920万 | +0.27% |
| 06/30 | 16:15 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 06/28 | 15:00 支配株主に関する事項について |
| 06/23 | 4,385 | 4,385 | 4,320 | 4,320 | -1.93% | 700 | 61億2576万 | -1.46% |
| 06/22 | 4,380 | 4,405 | 4,380 | 4,405 | -0.23% | 800 | 62億4629万 | +0.55% |
