| 2018 |
| 09/27 | 1,715 | 1,728 | 1,701 | 1,701 | -2.41% | 4,700 | 131億6574万 | +1.43% |
| 09/26 | 1,719 | 1,743 | 1,717 | 1,743 | -0.34% | 7,100 | 134億9082万 | +4.06% |
| 09/25 | 1,719 | 1,750 | 1,708 | 1,749 | +2.82% | 12,600 | 135億3726万 | +4.61% |
| 09/21 | 1,708 | 1,718 | 1,701 | 1,701 | 0% | 11,200 | 131億6574万 | +1.92% |
| 09/20 | 1,698 | 1,710 | 1,694 | 1,701 | +0.18% | 9,200 | 131億6574万 | +2.04% |
| 09/19 | 1,683 | 1,700 | 1,683 | 1,698 | +1.01% | 6,100 | 131億4252万 | +1.92% |
| 09/18 | 1,662 | 1,681 | 1,662 | 1,681 | +0.78% | 6,000 | 130億1094万 | +1.02% |
| 09/14 | 1,660 | 1,669 | 1,660 | 1,668 | +0.54% | 11,100 | 129億1032万 | +0.3% |
| 09/13 | 1,654 | 1,659 | 1,652 | 1,659 | +0.3% | 2,700 | 128億4066万 | -0.3% |
| 09/12 | 1,667 | 1,667 | 1,646 | 1,654 | -0.36% | 5,300 | 128億196万 | -0.6% |
| 09/11 | 1,671 | 1,671 | 1,660 | 1,660 | +0.06% | 4,000 | 128億4840万 | -0.36% |
| 09/10 | 1,650 | 1,666 | 1,650 | 1,659 | +0.42% | 2,700 | 128億4066万 | -0.54% |
| 09/07 | 1,656 | 1,656 | 1,652 | 1,652 | -0.48% | 3,000 | 127億8648万 | -1.02% |
| 09/06 | 12:10 台風21号による暴風雨災害の影響に関するお知らせ |
| 09/06 | 1,657 | 1,666 | 1,650 | 1,660 | +0.18% | 9,500 | 128億4840万 | -0.72% |
| 09/05 | 1,656 | 1,660 | 1,654 | 1,657 | +0.06% | 3,500 | 128億2518万 | -1.13% |
| 09/04 | 1,663 | 1,663 | 1,651 | 1,656 | -0.42% | 5,200 | 128億1744万 | -1.43% |
| 09/03 | 1,656 | 1,672 | 1,656 | 1,663 | +0.6% | 4,600 | 128億7162万 | -1.25% |
| 08/31 | 1,661 | 1,678 | 1,653 | 1,653 | -1.08% | 31,000 | 127億9422万 | -2.07% |
| 08/30 | 1,694 | 1,694 | 1,669 | 1,671 | -0.83% | 1,800 | 129億3354万 | -1.18% |
| 08/29 | 1,681 | 1,690 | 1,681 | 1,685 | +0.3% | 2,200 | 130億4190万 | -0.53% |
| 08/28 | 1,689 | 1,693 | 1,676 | 1,680 | 0% | 3,000 | 130億320万 | -0.94% |
| 08/27 | 1,670 | 1,681 | 1,664 | 1,680 | +0.78% | 2,700 | 130億320万 | -0.94% |
| 08/24 | 1,668 | 1,668 | 1,662 | 1,667 | +0.54% | 2,400 | 129億258万 | -1.71% |
| 08/23 | 1,660 | 1,663 | 1,655 | 1,658 | -0.48% | 2,100 | 128億3292万 | -2.3% |
| 08/22 | 1,650 | 1,671 | 1,650 | 1,666 | +0.91% | 10,500 | 128億9484万 | -1.83% |
| 08/21 | 1,667 | 1,668 | 1,651 | 1,651 | -0.84% | 3,800 | 127億7874万 | -2.77% |
| 08/20 | 1,679 | 1,679 | 1,665 | 1,665 | -0.83% | 1,200 | 128億8710万 | -2% |
| 08/17 | 1,668 | 1,680 | 1,666 | 1,679 | +1.14% | 2,500 | 129億9546万 | -1.12% |
| 08/16 | 1,655 | 1,668 | 1,655 | 1,660 | +0.06% | 6,800 | 128億4840万 | -2.18% |
| 08/15 | 1,668 | 1,672 | 1,659 | 1,659 | -0.54% | 2,200 | 128億4066万 | -2.3% |
| 08/14 | 1,656 | 1,670 | 1,656 | 1,668 | +0.72% | 2,400 | 129億1032万 | -1.77% |
| 08/13 | 1,671 | 1,671 | 1,653 | 1,656 | -0.9% | 5,100 | 128億1744万 | -2.47% |
| 08/10 | 1,693 | 1,693 | 1,660 | 1,671 | -0.54% | 9,000 | 129億3354万 | -1.71% |
| 08/09 | 1,698 | 1,705 | 1,679 | 1,680 | -1.12% | 6,100 | 130億320万 | -1.18% |
| 08/08 | 1,700 | 1,707 | 1,692 | 1,699 | -0.47% | 4,700 | 131億5026万 | -0.06% |
| 08/07 | 1,693 | 1,707 | 1,692 | 1,707 | +0.83% | 2,700 | 132億1218万 | +0.47% |
| 08/06 | 1,709 | 1,720 | 1,693 | 1,693 | -1.68% | 2,200 | 131億382万 | -0.29% |
| 08/03 | 1,746 | 1,746 | 1,722 | 1,722 | -1.94% | 2,400 | 133億2828万 | +1.35% |
| 08/02 | 1,753 | 1,768 | 1,716 | 1,756 | +0.17% | 6,300 | 135億9144万 | +3.35% |
| 08/01 | 14:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,747 | 1,769 | 1,742 | 1,753 | +0.34% | 4,500 | 135億6822万 | +3.3% |
| 07/31 | 1,760 | 1,760 | 1,735 | 1,747 | -1.47% | 4,500 | 135億2178万 | +3.07% |
| 07/30 | 1,729 | 1,774 | 1,728 | 1,773 | +1.84% | 8,800 | 137億2302万 | +4.66% |
| 07/27 | 1,737 | 1,742 | 1,723 | 1,741 | +0.64% | 6,100 | 134億7534万 | +2.9% |
| 07/26 | 1,728 | 1,732 | 1,725 | 1,730 | +0.17% | 3,200 | 133億9020万 | +2.31% |
| 07/25 | 1,705 | 1,739 | 1,705 | 1,727 | +1.53% | 11,700 | 133億6698万 | +2.13% |
| 07/24 | 1,671 | 1,701 | 1,671 | 1,701 | +1.55% | 12,800 | 131億6574万 | +0.59% |
| 07/23 | 1,682 | 1,685 | 1,672 | 1,675 | -0.42% | 4,400 | 129億6450万 | -1% |
| 07/20 | 1,687 | 1,687 | 1,675 | 1,682 | +0.54% | 3,100 | 130億1868万 | -0.77% |
| 07/19 | 1,669 | 1,680 | 1,669 | 1,673 | -0.24% | 3,700 | 129億4902万 | -1.41% |
| 07/18 | 1,671 | 1,683 | 1,671 | 1,677 | +0.42% | 2,600 | 129億7998万 | -1.29% |
| 07/17 | 1,660 | 1,674 | 1,659 | 1,670 | +0.54% | 5,000 | 129億2580万 | -1.88% |
| 07/13 | 1,665 | 1,669 | 1,661 | 1,661 | +0.3% | 1,900 | 128億5614万 | -2.58% |
| 07/12 | 1,667 | 1,671 | 1,654 | 1,656 | -0.66% | 9,200 | 128億1744万 | -2.99% |
| 07/11 | 1,665 | 1,678 | 1,665 | 1,667 | +0.42% | 3,200 | 129億258万 | -2.51% |
| 07/10 | 1,686 | 1,686 | 1,660 | 1,660 | -1.31% | 6,000 | 128億4840万 | -3.09% |
| 07/09 | 1,689 | 1,696 | 1,680 | 1,682 | -0.3% | 2,600 | 130億1868万 | -1.98% |
| 07/06 | 1,680 | 1,687 | 1,679 | 1,687 | +0.42% | 3,500 | 130億5738万 | -1.8% |
| 07/05 | 1,686 | 1,695 | 1,679 | 1,680 | -0.36% | 5,300 | 130億320万 | -2.21% |
| 07/04 | 1,674 | 1,699 | 1,674 | 1,686 | +0.72% | 3,700 | 130億4964万 | -1.92% |
| 07/03 | 1,700 | 1,701 | 1,674 | 1,674 | -0.89% | 8,500 | 129億5676万 | -2.62% |
| 07/02 | 1,707 | 1,712 | 1,689 | 1,689 | -1.05% | 7,500 | 130億7286万 | -1.86% |
| 06/29 | 1,712 | 1,716 | 1,707 | 1,707 | -0.29% | 2,100 | 132億1218万 | -0.93% |
| 06/28 | 1,711 | 1,721 | 1,704 | 1,712 | -0.17% | 6,000 | 132億5088万 | -0.64% |
| 06/27 | 1,719 | 1,719 | 1,710 | 1,715 | +0.12% | 2,200 | 132億7410万 | -0.52% |
| 06/26 | 1,707 | 1,715 | 1,703 | 1,713 | +0.35% | 3,700 | 132億5862万 | -0.64% |
| 06/25 | 1,723 | 1,724 | 1,706 | 1,707 | -1.27% | 2,800 | 132億1218万 | -1.04% |
| 06/22 | 1,703 | 1,729 | 1,703 | 1,729 | +0.82% | 6,100 | 133億8246万 | +0.17% |
| 06/21 | 1,726 | 1,726 | 1,715 | 1,715 | -0.64% | 2,600 | 132億7410万 | -0.64% |
| 06/20 | 1,713 | 1,726 | 1,712 | 1,726 | +0.23% | 3,300 | 133億5924万 | -0.06% |
| 06/19 | 1,740 | 1,740 | 1,716 | 1,722 | -0.92% | 5,200 | 133億2828万 | -0.29% |
| 06/18 | 1,741 | 1,743 | 1,731 | 1,738 | +0.12% | 3,400 | 134億5212万 | +0.58% |
| 06/15 | 1,734 | 1,740 | 1,733 | 1,736 | +0.06% | 3,000 | 134億3664万 | +0.52% |
| 06/14 | 1,735 | 1,744 | 1,729 | 1,735 | -0.34% | 4,500 | 134億2890万 | +0.46% |
| 06/13 | 1,742 | 1,743 | 1,730 | 1,741 | 0% | 4,900 | 134億7534万 | +0.81% |
| 06/12 | 1,743 | 1,743 | 1,730 | 1,741 | +0.17% | 3,800 | 134億7534万 | +0.87% |
| 06/11 | 1,724 | 1,740 | 1,724 | 1,738 | +0.7% | 3,900 | 134億5212万 | +0.7% |
| 06/08 | 1,721 | 1,730 | 1,710 | 1,726 | -0.46% | 10,000 | 133億5924万 | 0% |
| 06/07 | 1,723 | 1,734 | 1,723 | 1,734 | +0.46% | 2,300 | 134億2116万 | +0.46% |
| 06/06 | 1,725 | 1,729 | 1,717 | 1,726 | -0.46% | 3,500 | 133億5924万 | +0.06% |
| 06/05 | 1,732 | 1,734 | 1,725 | 1,734 | +0.23% | 2,100 | 134億2116万 | +0.52% |
| 06/04 | 1,702 | 1,732 | 1,702 | 1,730 | +1.53% | 6,200 | 133億9020万 | +0.29% |
| 06/01 | 1,699 | 1,716 | 1,697 | 1,704 | +0.35% | 7,600 | 131億8896万 | -1.16% |
| 05/31 | 1,715 | 1,715 | 1,697 | 1,698 | +0.06% | 2,100 | 131億4252万 | -1.51% |
| 05/30 | 1,708 | 1,708 | 1,694 | 1,697 | -1.28% | 5,000 | 131億3478万 | -1.62% |
| 05/29 | 1,718 | 1,728 | 1,714 | 1,719 | -0.23% | 2,500 | 133億506万 | -0.35% |
| 05/28 | 1,724 | 1,725 | 1,718 | 1,723 | +0.12% | 2,400 | 133億3602万 | -0.12% |
| 05/25 | 1,720 | 1,721 | 1,712 | 1,721 | -0.17% | 4,600 | 133億2054万 | -0.17% |
| 05/24 | 1,734 | 1,734 | 1,716 | 1,724 | -0.58% | 4,800 | 133億4376万 | +0.06% |
| 05/23 | 1,730 | 1,734 | 1,715 | 1,734 | +0.12% | 4,900 | 134億2116万 | +0.64% |
| 05/22 | 1,733 | 1,733 | 1,724 | 1,732 | -0.06% | 4,200 | 134億568万 | +0.64% |
| 05/21 | 1,733 | 1,733 | 1,728 | 1,733 | 0% | 2,500 | 134億1342万 | +0.76% |
| 05/18 | 1,734 | 1,734 | 1,722 | 1,733 | -0.12% | 2,700 | 134億1342万 | +0.81% |
| 05/17 | 1,728 | 1,735 | 1,720 | 1,735 | +0.41% | 6,800 | 134億2890万 | +1.05% |
| 05/16 | 1,726 | 1,735 | 1,722 | 1,728 | -0.52% | 6,300 | 133億7472万 | +0.64% |
| 05/15 | 1,721 | 1,737 | 1,715 | 1,737 | +0.81% | 9,200 | 134億4438万 | +1.22% |
| 05/14 | 14:00 特別損失の計上に関するお知らせ |
| 05/14 | 14:00 平成30年3月期決算短信[日本基準](連結) |
| 05/14 | 1,725 | 1,734 | 1,705 | 1,723 | -0.46% | 16,100 | 133億3602万 | +0.47% |
| 05/11 | 1,728 | 1,731 | 1,722 | 1,731 | +0.35% | 3,400 | 133億9794万 | +0.99% |
| 05/10 | 1,736 | 1,736 | 1,725 | 1,725 | -0.63% | 5,400 | 133億5150万 | +0.76% |
| 05/09 | 1,737 | 1,737 | 1,728 | 1,736 | -0.06% | 4,600 | 134億3664万 | +1.52% |
| 05/08 | 1,726 | 1,739 | 1,723 | 1,737 | +0.64% | 7,100 | 134億4438万 | +1.64% |
