2019 |
01/18 | 1,450 | 1,456 | 1,444 | 1,446 | -0.14% | 7,700 | 111億9204万 | +0.28% |
01/17 | 1,444 | 1,455 | 1,430 | 1,448 | +1.26% | 2,400 | 112億752万 | +0.21% |
01/16 | 1,454 | 1,454 | 1,429 | 1,430 | -1.65% | 5,400 | 110億6820万 | -1.31% |
01/15 | 1,430 | 1,461 | 1,421 | 1,454 | 0% | 4,000 | 112億5396万 | +0.07% |
01/11 | 1,456 | 1,468 | 1,437 | 1,454 | +1.39% | 8,700 | 112億5396万 | -0.27% |
01/10 | 1,449 | 1,449 | 1,428 | 1,434 | -1.31% | 6,100 | 110億9916万 | -1.92% |
01/09 | 1,443 | 1,456 | 1,443 | 1,453 | +0.69% | 5,000 | 112億4622万 | -0.89% |
01/08 | 1,462 | 1,475 | 1,440 | 1,443 | -1.5% | 10,300 | 111億6882万 | -1.77% |
01/07 | 1,463 | 1,480 | 1,459 | 1,465 | +1.17% | 7,200 | 113億3910万 | -0.54% |
01/04 | 1,420 | 1,452 | 1,380 | 1,448 | +1.83% | 9,800 | 112億752万 | -1.83% |
2018 |
12/28 | 1,416 | 1,435 | 1,411 | 1,422 | -0.97% | 7,500 | 110億628万 | -3.79% |
12/27 | 1,425 | 1,438 | 1,406 | 1,436 | +4.59% | 13,900 | 111億1464万 | -3.04% |
12/26 | 1,351 | 1,382 | 1,350 | 1,373 | +3% | 9,800 | 106億2702万 | -7.48% |
12/25 | 1,342 | 1,368 | 1,333 | 1,333 | -4.03% | 28,400 | 103億1742万 | -10.48% |
12/21 | 1,376 | 1,418 | 1,350 | 1,389 | +0.07% | 28,900 | 107億5086万 | -7.15% |
12/20 | 1,418 | 1,428 | 1,388 | 1,388 | -3.21% | 14,300 | 107億4312万 | -7.53% |
12/19 | 1,421 | 1,443 | 1,420 | 1,434 | -0.76% | 9,800 | 110億9916万 | -4.78% |
12/18 | 1,442 | 1,452 | 1,439 | 1,445 | -0.62% | 11,500 | 111億8430万 | -4.24% |
12/17 | 1,455 | 1,464 | 1,453 | 1,454 | -0.62% | 8,000 | 112億5396万 | -3.84% |
12/14 | 1,465 | 1,481 | 1,462 | 1,463 | -1.28% | 12,900 | 113億2362万 | -3.43% |
12/13 | 1,468 | 1,485 | 1,468 | 1,482 | +0.47% | 8,300 | 114億7068万 | -2.37% |
12/12 | 1,468 | 1,486 | 1,468 | 1,475 | +0.55% | 6,100 | 114億1650万 | -2.96% |
12/11 | 1,494 | 1,496 | 1,466 | 1,467 | -2% | 10,400 | 113億5458万 | -3.61% |
12/10 | 1,509 | 1,513 | 1,495 | 1,497 | -1.64% | 10,100 | 115億8678万 | -1.77% |
12/07 | 1,542 | 1,542 | 1,522 | 1,522 | -0.2% | 6,100 | 117億8028万 | -0.26% |
12/06 | 1,538 | 1,540 | 1,522 | 1,525 | -1.17% | 12,900 | 118億350万 | -0.07% |
12/05 | 1,532 | 1,554 | 1,530 | 1,543 | +0.33% | 13,500 | 119億4282万 | +0.98% |
12/04 | 1,550 | 1,558 | 1,538 | 1,538 | -1.09% | 9,200 | 119億412万 | +0.59% |
12/03 | 1,560 | 1,561 | 1,549 | 1,555 | -0.26% | 7,700 | 120億3570万 | +1.77% |
11/30 | 1,551 | 1,561 | 1,550 | 1,559 | +1.17% | 8,300 | 120億6666万 | +2.03% |
11/29 | 1,548 | 1,560 | 1,535 | 1,541 | +0.26% | 7,800 | 119億2734万 | +0.92% |
11/28 | 1,540 | 1,548 | 1,527 | 1,537 | +0.59% | 9,000 | 118億9638万 | +0.46% |
11/27 | 1,545 | 1,547 | 1,517 | 1,528 | 0% | 8,300 | 118億2672万 | -0.26% |
11/26 | 1,538 | 1,590 | 1,519 | 1,528 | +1.13% | 20,600 | 118億2672万 | -0.52% |
11/22 | 1,504 | 1,512 | 1,491 | 1,511 | +0.47% | 17,300 | 116億9514万 | -1.82% |
11/21 | 1,491 | 1,505 | 1,491 | 1,504 | +0.2% | 5,100 | 116億4096万 | -2.53% |
11/20 | 1,503 | 1,508 | 1,499 | 1,501 | -0.66% | 6,800 | 116億1774万 | -3.04% |
11/19 | 1,514 | 1,514 | 1,505 | 1,511 | +0.13% | 5,700 | 116億9514万 | -2.64% |
11/16 | 1,517 | 1,522 | 1,501 | 1,509 | -0.07% | 7,100 | 116億7966万 | -3.02% |
11/15 | 1,511 | 1,524 | 1,501 | 1,510 | 0% | 9,400 | 116億8740万 | -3.27% |
11/14 | 1,506 | 1,513 | 1,504 | 1,510 | 0% | 6,300 | 116億8740万 | -3.58% |
11/13 | 1,529 | 1,529 | 1,510 | 1,510 | -1.24% | 12,300 | 116億8740万 | -3.94% |
11/12 | 1,535 | 1,538 | 1,529 | 1,529 | -0.07% | 3,600 | 118億3446万 | -3.17% |
11/09 | 1,531 | 1,539 | 1,530 | 1,530 | +0.39% | 3,100 | 118億4220万 | -3.53% |
11/08 | 1,534 | 1,550 | 1,524 | 1,524 | -0.52% | 11,600 | 117億9576万 | -4.27% |
11/07 | 1,525 | 1,541 | 1,520 | 1,532 | +0.92% | 10,900 | 118億5768万 | -4.19% |
11/06 | 1,525 | 1,526 | 1,518 | 1,518 | -0.59% | 5,100 | 117億4932万 | -5.48% |
11/05 | 1,539 | 1,541 | 1,525 | 1,527 | -0.84% | 13,500 | 118億1898万 | -5.33% |
11/02 | 1,544 | 1,548 | 1,528 | 1,540 | -0.13% | 12,400 | 119億1960万 | -5% |
11/01 | 14:00 平成31年3月期第2四半期決算短信[日本基準](連結) |
11/01 | 1,561 | 1,573 | 1,538 | 1,542 | -0.96% | 10,200 | 119億3508万 | -5.28% |
10/31 | 1,560 | 1,583 | 1,528 | 1,557 | -1.08% | 7,400 | 120億5118万 | -4.83% |
10/30 | 1,516 | 1,583 | 1,516 | 1,574 | +4.17% | 15,000 | 121億8276万 | -4.2% |
10/29 | 1,532 | 1,553 | 1,509 | 1,511 | -2.39% | 12,300 | 116億9514万 | -8.31% |
10/26 | 1,549 | 1,568 | 1,548 | 1,548 | -0.32% | 11,700 | 119億8152万 | -6.52% |
10/25 | 1,578 | 1,579 | 1,553 | 1,553 | -3.12% | 9,000 | 120億2022万 | -6.56% |
10/24 | 1,597 | 1,603 | 1,577 | 1,603 | +0.38% | 9,400 | 124億722万 | -3.84% |
10/23 | 1,604 | 1,609 | 1,597 | 1,597 | -0.81% | 7,400 | 123億6078万 | -4.37% |
10/22 | 1,604 | 1,620 | 1,604 | 1,610 | 0% | 4,600 | 124億6140万 | -3.71% |
10/19 | 1,606 | 1,616 | 1,606 | 1,610 | -0.43% | 3,400 | 124億6140万 | -3.82% |
10/18 | 1,614 | 1,624 | 1,611 | 1,617 | -0.19% | 5,100 | 125億1558万 | -3.52% |
10/17 | 1,628 | 1,628 | 1,609 | 1,620 | +0.62% | 4,800 | 125億3880万 | -3.46% |
10/16 | 1,604 | 1,620 | 1,604 | 1,610 | +0.19% | 12,100 | 124億6140万 | -4.11% |
10/15 | 1,635 | 1,637 | 1,606 | 1,607 | -1.11% | 9,600 | 124億3818万 | -4.4% |
10/12 | 1,626 | 1,640 | 1,622 | 1,625 | -0.67% | 7,900 | 125億7750万 | -3.45% |
10/11 | 1,653 | 1,659 | 1,635 | 1,636 | -2.5% | 13,700 | 126億6264万 | -2.85% |
10/10 | 1,685 | 1,685 | 1,672 | 1,678 | -0.42% | 5,600 | 129億8772万 | -0.42% |
10/09 | 1,699 | 1,703 | 1,679 | 1,685 | -0.41% | 4,300 | 130億4190万 | +0.06% |
10/05 | 1,690 | 1,698 | 1,690 | 1,692 | -0.12% | 3,400 | 130億9608万 | +0.48% |
10/04 | 1,684 | 1,699 | 1,684 | 1,694 | +0.24% | 5,300 | 131億1156万 | +0.65% |
10/03 | 1,710 | 1,711 | 1,683 | 1,690 | -0.76% | 5,200 | 130億8060万 | +0.42% |
10/02 | 1,700 | 1,710 | 1,700 | 1,703 | +0.12% | 3,800 | 131億8122万 | +1.25% |
10/01 | 1,706 | 1,712 | 1,701 | 1,701 | -1.39% | 4,500 | 131億6574万 | +1.19% |
09/28 | 1,722 | 1,726 | 1,717 | 1,725 | +1.41% | 3,500 | 133億5150万 | +2.74% |
09/27 | 1,715 | 1,728 | 1,701 | 1,701 | -2.41% | 4,700 | 131億6574万 | +1.43% |
09/26 | 1,719 | 1,743 | 1,717 | 1,743 | -0.34% | 7,100 | 134億9082万 | +4.06% |
09/25 | 1,719 | 1,750 | 1,708 | 1,749 | +2.82% | 12,600 | 135億3726万 | +4.61% |
09/21 | 1,708 | 1,718 | 1,701 | 1,701 | 0% | 11,200 | 131億6574万 | +1.92% |
09/20 | 1,698 | 1,710 | 1,694 | 1,701 | +0.18% | 9,200 | 131億6574万 | +2.04% |
09/19 | 1,683 | 1,700 | 1,683 | 1,698 | +1.01% | 6,100 | 131億4252万 | +1.92% |
09/18 | 1,662 | 1,681 | 1,662 | 1,681 | +0.78% | 6,000 | 130億1094万 | +1.02% |
09/14 | 1,660 | 1,669 | 1,660 | 1,668 | +0.54% | 11,100 | 129億1032万 | +0.3% |
09/13 | 1,654 | 1,659 | 1,652 | 1,659 | +0.3% | 2,700 | 128億4066万 | -0.3% |
09/12 | 1,667 | 1,667 | 1,646 | 1,654 | -0.36% | 5,300 | 128億196万 | -0.6% |
09/11 | 1,671 | 1,671 | 1,660 | 1,660 | +0.06% | 4,000 | 128億4840万 | -0.36% |
09/10 | 1,650 | 1,666 | 1,650 | 1,659 | +0.42% | 2,700 | 128億4066万 | -0.54% |
09/07 | 1,656 | 1,656 | 1,652 | 1,652 | -0.48% | 3,000 | 127億8648万 | -1.02% |
09/06 | 12:10 台風21号による暴風雨災害の影響に関するお知らせ |
09/06 | 1,657 | 1,666 | 1,650 | 1,660 | +0.18% | 9,500 | 128億4840万 | -0.72% |
09/05 | 1,656 | 1,660 | 1,654 | 1,657 | +0.06% | 3,500 | 128億2518万 | -1.13% |
09/04 | 1,663 | 1,663 | 1,651 | 1,656 | -0.42% | 5,200 | 128億1744万 | -1.43% |
09/03 | 1,656 | 1,672 | 1,656 | 1,663 | +0.6% | 4,600 | 128億7162万 | -1.25% |
08/31 | 1,661 | 1,678 | 1,653 | 1,653 | -1.08% | 31,000 | 127億9422万 | -2.07% |
08/30 | 1,694 | 1,694 | 1,669 | 1,671 | -0.83% | 1,800 | 129億3354万 | -1.18% |
08/29 | 1,681 | 1,690 | 1,681 | 1,685 | +0.3% | 2,200 | 130億4190万 | -0.53% |
08/28 | 1,689 | 1,693 | 1,676 | 1,680 | 0% | 3,000 | 130億320万 | -0.94% |
08/27 | 1,670 | 1,681 | 1,664 | 1,680 | +0.78% | 2,700 | 130億320万 | -0.94% |
08/24 | 1,668 | 1,668 | 1,662 | 1,667 | +0.54% | 2,400 | 129億258万 | -1.71% |
08/23 | 1,660 | 1,663 | 1,655 | 1,658 | -0.48% | 2,100 | 128億3292万 | -2.3% |
08/22 | 1,650 | 1,671 | 1,650 | 1,666 | +0.91% | 10,500 | 128億9484万 | -1.83% |
08/21 | 1,667 | 1,668 | 1,651 | 1,651 | -0.84% | 3,800 | 127億7874万 | -2.77% |
08/20 | 1,679 | 1,679 | 1,665 | 1,665 | -0.83% | 1,200 | 128億8710万 | -2% |