| 2023 |
| 11/29 | 1,473 | 1,481 | 1,465 | 1,481 | -0.13% | 300 | 38億7340万 | +3.35% |
| 11/28 | 1,487 | 1,487 | 1,483 | 1,483 | +1.78% | 400 | 38億7863万 | +3.56% |
| 11/27 | 1,457 | 1,457 | 1,450 | 1,457 | -0.55% | 600 | 38億1063万 | +1.75% |
| 11/24 | 1,448 | 1,465 | 1,448 | 1,465 | +1.17% | 500 | 38億3156万 | +2.38% |
| 11/22 | 1,429 | 1,448 | 1,429 | 1,448 | +1.4% | 400 | 37億8709万 | +1.26% |
| 11/20 | 1,424 | 1,428 | 1,424 | 1,428 | +1.13% | 300 | 37億3479万 | -0.21% |
| 11/17 | 1,412 | 1,412 | 1,412 | 1,412 | +0.07% | 100 | 36億9294万 | -1.47% |
| 11/16 | 1,420 | 1,420 | 1,411 | 1,411 | -2.15% | 400 | 36億9032万 | -1.6% |
| 11/15 | 1,420 | 1,447 | 1,420 | 1,442 | +2.12% | 800 | 37億7140万 | +0.42% |
| 11/14 | 1,412 | 1,412 | 1,412 | 1,412 | -0.28% | 200 | 36億9294万 | -1.67% |
| 11/13 | 1,412 | 1,416 | 1,412 | 1,416 | +0.21% | 200 | 37億340万 | -1.46% |
| 11/10 | （IR情報）15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,415 | 1,428 | 1,413 | 1,413 | -0.28% | 600 | 36億9556万 | -1.81% |
| 11/09 | 1,417 | 1,417 | 1,417 | 1,417 | -2.07% | 700 | 37億602万 | -1.8% |
| 11/08 | 1,425 | 1,447 | 1,421 | 1,447 | +0.14% | 500 | 37億8448万 | +0.14% |
| 11/07 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 100 | 37億7925万 | -0.14% |
| 11/06 | 1,425 | 1,445 | 1,425 | 1,445 | +1.4% | 3,000 | 37億7925万 | -0.34% |
| 11/02 | 1,425 | 1,425 | 1,425 | 1,425 | +0.35% | 200 | 37億2694万 | -1.86% |
| 11/01 | 1,420 | 1,420 | 1,420 | 1,420 | 0% | 300 | 37億1386万 | -2.47% |
| 10/30 | 1,420 | 1,420 | 1,420 | 1,420 | -0.35% | 100 | 37億1386万 | -2.67% |
| 10/27 | 1,425 | 1,425 | 1,400 | 1,425 | 0% | 1,600 | 37億2694万 | -2.6% |
| 10/26 | 1,454 | 1,454 | 1,424 | 1,425 | +0.07% | 800 | 37億2694万 | -2.93% |
| 10/25 | 1,425 | 1,425 | 1,424 | 1,424 | +0.28% | 200 | 37億2432万 | -3.26% |
| 10/24 | 1,414 | 1,420 | 1,414 | 1,420 | -0.49% | 300 | 37億1386万 | -3.86% |
| 10/23 | 1,427 | 1,427 | 1,427 | 1,427 | +0.49% | 400 | 37億3217万 | -3.71% |
| 10/19 | 1,450 | 1,450 | 1,420 | 1,420 | -2.41% | 2,800 | 37億1386万 | -4.44% |
| 10/18 | 1,450 | 1,455 | 1,450 | 1,455 | -1.15% | 200 | 38億540万 | -2.41% |
| 10/17 | 1,471 | 1,472 | 1,471 | 1,472 | +2.15% | 200 | 38億4986万 | -1.47% |
| 10/16 | 1,450 | 1,451 | 1,440 | 1,441 | -0.69% | 1,300 | 37億6879万 | -3.68% |
| 10/13 | 1,454 | 1,455 | 1,451 | 1,451 | -0.21% | 600 | 37億9494万 | -3.33% |
| 10/12 | 1,455 | 1,455 | 1,454 | 1,454 | -1.36% | 200 | 38億279万 | -3.39% |
| 10/11 | 1,460 | 1,474 | 1,451 | 1,474 | +1.66% | 500 | 38億5509万 | -2.32% |
| 10/10 | 1,450 | 1,450 | 1,450 | 1,450 | +0.07% | 100 | 37億9233万 | -4.1% |
| 10/06 | 1,448 | 1,449 | 1,448 | 1,449 | +0.56% | 600 | 37億8971万 | -4.36% |
| 10/05 | 1,450 | 1,450 | 1,440 | 1,441 | -0.62% | 1,500 | 37億6879万 | -5.13% |
| 10/04 | 1,465 | 1,465 | 1,450 | 1,450 | -1.02% | 1,500 | 37億9233万 | -4.79% |
| 10/03 | 1,486 | 1,486 | 1,465 | 1,465 | -2.66% | 700 | 38億3156万 | -4.06% |
| 10/02 | 1,478 | 1,505 | 1,478 | 1,505 | +1.96% | 1,200 | 39億3617万 | -1.7% |
| 09/29 | 1,501 | 1,501 | 1,450 | 1,476 | -1.6% | 2,300 | 38億6033万 | -3.78% |
| 09/28 | 1,514 | 1,514 | 1,500 | 1,500 | -0.92% | 300 | 39億2310万 | -2.47% |
| 09/27 | 1,514 | 1,514 | 1,514 | 1,514 | +0.87% | 100 | 39億5971万 | -1.62% |
| 09/26 | 1,522 | 1,523 | 1,500 | 1,501 | -1.12% | 1,300 | 39億2571万 | -2.53% |
| 09/25 | 1,500 | 1,524 | 1,500 | 1,518 | +1.2% | 600 | 39億7017万 | -1.62% |
| 09/22 | 1,500 | 1,500 | 1,464 | 1,500 | -1.19% | 1,600 | 39億2310万 | -2.85% |
| 09/21 | 1,530 | 1,530 | 1,500 | 1,518 | -1.49% | 2,700 | 39億7017万 | -2.13% |
| 09/20 | 1,534 | 1,542 | 1,530 | 1,541 | +0.46% | 900 | 40億3033万 | -0.96% |
| 09/19 | 1,532 | 1,534 | 1,532 | 1,534 | -0.52% | 700 | 40億1202万 | -1.73% |
| 09/15 | 1,553 | 1,553 | 1,542 | 1,542 | -0.45% | 1,600 | 40億3294万 | -1.53% |
| 09/14 | 1,535 | 1,550 | 1,535 | 1,549 | +0.91% | 400 | 40億5125万 | -1.4% |
| 09/13 | 1,536 | 1,536 | 1,535 | 1,535 | +0.26% | 400 | 40億1463万 | -2.54% |
| 09/12 | 1,550 | 1,553 | 1,531 | 1,531 | -0.65% | 400 | 40億417万 | -3.1% |
| 09/11 | 1,550 | 1,550 | 1,541 | 1,541 | +0.65% | 400 | 40億3033万 | -2.71% |
| 09/08 | 1,532 | 1,532 | 1,531 | 1,531 | -1.23% | 1,500 | 40億417万 | -3.59% |
| 09/07 | 1,551 | 1,551 | 1,543 | 1,550 | 0% | 900 | 40億5387万 | -2.58% |
| 09/06 | 1,541 | 1,550 | 1,541 | 1,550 | -0.06% | 1,000 | 40億5387万 | -2.7% |
| 09/04 | 1,570 | 1,570 | 1,535 | 1,551 | +0.06% | 1,200 | 40億5648万 | -2.82% |
| 09/01 | 1,532 | 1,554 | 1,532 | 1,550 | +1.04% | 1,500 | 40億5387万 | -3.06% |
| 08/31 | 1,535 | 1,550 | 1,534 | 1,534 | -1.03% | 1,300 | 40億1202万 | -4.18% |
| 08/30 | 1,541 | 1,550 | 1,540 | 1,550 | 0% | 1,800 | 40億5387万 | -3.37% |
| 08/29 | 1,550 | 1,550 | 1,531 | 1,550 | 0% | 1,900 | 40億5387万 | -3.55% |
| 08/28 | 1,550 | 1,550 | 1,545 | 1,550 | -0.13% | 800 | 40億5387万 | -3.73% |
| 08/25 | 1,588 | 1,588 | 1,552 | 1,552 | -2.27% | 500 | 40億5910万 | -3.78% |
| 08/24 | 1,543 | 1,588 | 1,543 | 1,588 | +1.6% | 1,300 | 41億5325万 | -1.67% |
| 08/22 | 1,524 | 1,563 | 1,524 | 1,563 | +1.49% | 300 | 40億8787万 | -3.28% |
| 08/21 | 1,542 | 1,542 | 1,540 | 1,540 | 0% | 200 | 40億2771万 | -4.88% |
| 08/16 | 1,543 | 1,543 | 1,540 | 1,540 | -1.53% | 300 | 40億2771万 | -5.11% |
| 08/15 | 1,535 | 1,564 | 1,525 | 1,564 | +1.56% | 1,400 | 40億9048万 | -3.87% |
| 08/14 | 1,600 | 1,619 | 1,540 | 1,540 | -7.78% | 6,000 | 40億2771万 | -5.58% |
| 08/10 | （IR情報）15:00 2023年6月期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 08/10 | 1,662 | 1,670 | 1,651 | 1,670 | +1.15% | 1,700 | 43億6771万 | +2.08% |
| 08/09 | 1,661 | 1,661 | 1,620 | 1,651 | -0.6% | 1,900 | 43億1802万 | +0.98% |
| 08/08 | 1,661 | 1,661 | 1,661 | 1,661 | -0.66% | 100 | 43億4417万 | +1.65% |
| 08/07 | 1,660 | 1,672 | 1,658 | 1,672 | +0.72% | 900 | 43億7294万 | +2.33% |
| 08/04 | 1,660 | 1,660 | 1,660 | 1,660 | +0.3% | 100 | 43億4156万 | +1.65% |
| 08/03 | 1,635 | 1,655 | 1,635 | 1,655 | +0.67% | 700 | 43億2848万 | +1.29% |
| 08/02 | 1,649 | 1,655 | 1,644 | 1,644 | +0.06% | 900 | 42億9971万 | +0.55% |
| 08/01 | 1,640 | 1,643 | 1,640 | 1,643 | +0.06% | 700 | 42億9710万 | +0.43% |
| 07/31 | 1,604 | 1,655 | 1,604 | 1,642 | +2.31% | 2,100 | 42億9448万 | +0.24% |
| 07/28 | 1,607 | 1,609 | 1,605 | 1,605 | -0.06% | 600 | 41億9771万 | -2.07% |
| 07/27 | 1,606 | 1,606 | 1,606 | 1,606 | -0.86% | 100 | 42億33万 | -2.19% |
| 07/26 | 1,620 | 1,625 | 1,620 | 1,620 | +0.31% | 700 | 42億3694万 | -1.46% |
| 07/25 | 1,611 | 1,615 | 1,611 | 1,615 | +0.69% | 200 | 42億2387万 | -1.88% |
| 07/24 | 1,603 | 1,604 | 1,603 | 1,604 | -0.19% | 300 | 41億9510万 | -2.67% |
| 07/21 | 1,605 | 1,620 | 1,605 | 1,607 | -1.59% | 500 | 42億294万 | -2.72% |
| 07/20 | 1,633 | 1,633 | 1,633 | 1,633 | 0% | 100 | 42億7094万 | -1.27% |
| 07/19 | 1,605 | 1,633 | 1,605 | 1,633 | +1.18% | 200 | 42億7094万 | -1.33% |
| 07/18 | 1,608 | 1,620 | 1,608 | 1,614 | +0.37% | 600 | 42億2125万 | -2.6% |
| 07/13 | 1,611 | 1,611 | 1,608 | 1,608 | -0.19% | 400 | 42億556万 | -3.07% |
| 07/12 | 1,611 | 1,617 | 1,611 | 1,611 | -1.89% | 700 | 42億1340万 | -3.07% |
| 07/11 | 1,620 | 1,642 | 1,620 | 1,642 | +0.12% | 200 | 42億9448万 | -1.38% |
| 07/10 | 1,640 | 1,640 | 1,640 | 1,640 | -0.12% | 300 | 42億8925万 | -1.56% |
| 07/07 | 1,653 | 1,653 | 1,640 | 1,642 | -0.73% | 300 | 42億9448万 | -1.5% |
| 07/06 | 1,654 | 1,654 | 1,654 | 1,654 | -0.42% | 100 | 43億2587万 | -0.78% |
| 07/05 | 1,660 | 1,661 | 1,660 | 1,661 | +0.42% | 200 | 43億4417万 | -0.42% |
| 07/04 | 1,654 | 1,654 | 1,654 | 1,654 | +1.29% | 200 | 43億2587万 | -0.84% |
| 07/03 | 1,634 | 1,641 | 1,633 | 1,633 | -1.63% | 500 | 42億7094万 | -2.16% |
| 06/30 | 1,660 | 1,663 | 1,631 | 1,660 | +1.03% | 500 | 43億4156万 | -0.6% |
| 06/29 | 1,643 | 1,683 | 1,614 | 1,643 | -2.2% | 1,800 | 42億9710万 | -1.68% |
| 06/28 | 1,682 | 1,693 | 1,677 | 1,680 | -0.12% | 900 | 43億9387万 | +0.48% |
| 06/27 | 1,682 | 1,682 | 1,682 | 1,682 | +0.42% | 200 | 43億9910万 | +0.66% |
| 06/26 | 1,678 | 1,687 | 1,675 | 1,675 | 0% | 400 | 43億8079万 | +0.24% |
| 06/23 | 1,688 | 1,689 | 1,662 | 1,675 | -0.3% | 1,700 | 43億8079万 | +0.24% |
