PER

2023/07/13～2023/12/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/261,4571,4711,4561,467+0.69%70038億3679万+0.62%7.030.35
12/251,4601,4601,4531,457+0.34%40038億1063万+0.07%6.990.35
12/221,4521,4521,4521,452-2.02%30037億9756万-0.14%6.960.35
12/211,4841,4851,4821,482-0.13%60038億7602万+1.93%7.110.35
12/191,4841,4841,4841,484+1.85%10038億8125万+2.13%7.110.35
12/151,4771,4771,4571,457-1.55%80038億1063万+0.41%6.990.35
12/131,4861,4861,4801,480+1.37%20038億7079万+2.07%7.10.35
12/121,4601,4601,4601,460-0.07%10038億1848万+0.9%70.35
12/111,4611,4611,4611,461+0.21%20038億2109万+1.04%70.35
12/081,4581,4581,4581,458-1.95%50038億1325万+0.97%6.990.35
12/071,4851,4871,4851,487+0.13%50038億8909万+3.05%7.130.36
12/051,4861,4861,4851,485-0.07%40038億8386万+3.05%7.120.35
12/041,4861,4861,4861,486+0.34%40038億8648万+3.34%7.120.36
11/301,4811,4811,4811,4810%10038億7340万+3.13%7.10.35
11/291,4731,4811,4651,481-0.13%30038億7340万+3.35%7.10.35
11/281,4871,4871,4831,483+1.78%40038億7863万+3.56%7.110.35
11/271,4571,4571,4501,457-0.55%60038億1063万+1.75%6.990.35
11/241,4481,4651,4481,465+1.17%50038億3156万+2.38%7.020.35
11/221,4291,4481,4291,448+1.4%40037億8709万+1.26%6.940.35
11/201,4241,4281,4241,428+1.13%30037億3479万-0.21%6.850.34
11/171,4121,4121,4121,412+0.07%10036億9294万-1.47%6.770.34
11/161,4201,4201,4111,411-2.15%40036億9032万-1.6%6.760.34
11/151,4201,4471,4201,442+2.12%80037億7140万+0.42%6.910.34
11/141,4121,4121,4121,412-0.28%20036億9294万-1.67%6.770.34
11/131,4121,4161,4121,416+0.21%20037億340万-1.46%6.790.34
11/101,4151,4281,4131,413-0.28%60036億9556万-1.81%6.770.34
11/091,4171,4171,4171,417-2.07%70037億602万-1.8%6.790.34
11/081,4251,4471,4211,447+0.14%50037億8448万+0.14%6.940.35
11/071,4451,4451,4451,4450%10037億7925万-0.14%6.930.35
11/061,4251,4451,4251,445+1.4%3,00037億7925万-0.34%6.930.35
11/021,4251,4251,4251,425+0.35%20037億2694万-1.86%6.830.34
11/011,4201,4201,4201,4200%30037億1386万-2.47%6.810.34
10/301,4201,4201,4201,420-0.35%10037億1386万-2.67%6.810.34
10/271,4251,4251,4001,4250%1,60037億2694万-2.6%6.830.34
10/261,4541,4541,4241,425+0.07%80037億2694万-2.93%6.830.34
10/251,4251,4251,4241,424+0.28%20037億2432万-3.26%6.830.34
10/241,4141,4201,4141,420-0.49%30037億1386万-3.86%6.810.34
10/231,4271,4271,4271,427+0.49%40037億3217万-3.71%6.840.34
10/191,4501,4501,4201,420-2.41%2,80037億1386万-4.44%6.810.34
10/181,4501,4551,4501,455-1.15%20038億540万-2.41%6.980.35
10/171,4711,4721,4711,472+2.15%20038億4986万-1.47%7.060.35
10/161,4501,4511,4401,441-0.69%1,30037億6879万-3.68%6.910.34
10/131,4541,4551,4511,451-0.21%60037億9494万-3.33%6.960.35
10/121,4551,4551,4541,454-1.36%20038億279万-3.39%6.970.35
10/111,4601,4741,4511,474+1.66%50038億5509万-2.32%7.070.35
10/101,4501,4501,4501,450+0.07%10037億9233万-4.1%6.950.35
10/061,4481,4491,4481,449+0.56%60037億8971万-4.36%6.950.35
10/051,4501,4501,4401,441-0.62%1,50037億6879万-5.13%6.910.34
10/041,4651,4651,4501,450-1.02%1,50037億9233万-4.79%6.950.35
10/031,4861,4861,4651,465-2.66%70038億3156万-4.06%7.020.35
10/021,4781,5051,4781,505+1.96%1,20039億3617万-1.7%7.220.36
09/291,5011,5011,4501,476-1.6%2,30038億6033万-3.78%7.080.36
09/281,5141,5141,5001,500-0.92%30039億2310万-2.47%7.190.36
09/271,5141,5141,5141,514+0.87%10039億5971万-1.62%7.260.37
09/261,5221,5231,5001,501-1.12%1,30039億2571万-2.53%7.20.36
09/251,5001,5241,5001,518+1.2%60039億7017万-1.62%7.280.37
09/221,5001,5001,4641,500-1.19%1,60039億2310万-2.85%7.190.36
09/211,5301,5301,5001,518-1.49%2,70039億7017万-2.13%7.280.37
09/201,5341,5421,5301,541+0.46%90040億3033万-0.96%7.390.37
09/191,5321,5341,5321,534-0.52%70040億1202万-1.73%7.350.37
09/151,5531,5531,5421,542-0.45%1,60040億3294万-1.53%7.390.37
09/141,5351,5501,5351,549+0.91%40040億5125万-1.4%7.430.37
09/131,5361,5361,5351,535+0.26%40040億1463万-2.54%7.360.37
09/121,5501,5531,5311,531-0.65%40040億417万-3.1%7.340.37
09/111,5501,5501,5411,541+0.65%40040億3033万-2.71%7.390.37
09/081,5321,5321,5311,531-1.23%1,50040億417万-3.59%7.340.37
09/071,5511,5511,5431,5500%90040億5387万-2.58%7.430.37
09/061,5411,5501,5411,550-0.06%1,00040億5387万-2.7%7.430.37
09/041,5701,5701,5351,551+0.06%1,20040億5648万-2.82%7.440.37
09/011,5321,5541,5321,550+1.04%1,50040億5387万-3.06%7.430.37
08/311,5351,5501,5341,534-1.03%1,30040億1202万-4.18%7.350.37
08/301,5411,5501,5401,5500%1,80040億5387万-3.37%7.430.37
08/291,5501,5501,5311,5500%1,90040億5387万-3.55%7.430.37
08/281,5501,5501,5451,550-0.13%80040億5387万-3.73%7.430.37
08/251,5881,5881,5521,552-2.27%50040億5910万-3.78%7.440.37
08/241,5431,5881,5431,588+1.6%1,30041億5325万-1.67%7.610.38
08/221,5241,5631,5241,563+1.49%30040億8787万-3.28%7.490.38
08/211,5421,5421,5401,5400%20040億2771万-4.88%7.380.37
08/161,5431,5431,5401,540-1.53%30040億2771万-5.11%7.380.37
08/151,5351,5641,5251,564+1.56%1,40040億9048万-3.87%7.50.38
08/141,6001,6191,5401,540-7.78%6,00040億2771万-5.58%7.380.37
08/101,6621,6701,6511,670+1.15%1,70043億6771万+2.08%8.010.4
08/091,6611,6611,6201,651-0.6%1,90043億1802万+0.98%7.920.4
08/081,6611,6611,6611,661-0.66%10043億4417万+1.65%7.960.4
08/071,6601,6721,6581,672+0.72%90043億7294万+2.33%8.020.4
08/041,6601,6601,6601,660+0.3%10043億4156万+1.65%7.960.4
08/031,6351,6551,6351,655+0.67%70043億2848万+1.29%7.930.4
08/021,6491,6551,6441,644+0.06%90042億9971万+0.55%7.880.4
08/011,6401,6431,6401,643+0.06%70042億9710万+0.43%7.880.4
07/311,6041,6551,6041,642+2.31%2,10042億9448万+0.24%7.870.4
07/281,6071,6091,6051,605-0.06%60041億9771万-2.07%7.70.39
07/271,6061,6061,6061,606-0.86%10042億33万-2.19%7.70.39
07/261,6201,6251,6201,620+0.31%70042億3694万-1.46%7.770.39
07/251,6111,6151,6111,615+0.69%20042億2387万-1.88%7.740.39
07/241,6031,6041,6031,604-0.19%30041億9510万-2.67%7.690.39
07/211,6051,6201,6051,607-1.59%50042億294万-2.72%7.70.39
07/201,6331,6331,6331,6330%10042億7094万-1.27%7.830.39
07/191,6051,6331,6051,633+1.18%20042億7094万-1.33%7.830.39
07/181,6081,6201,6081,614+0.37%60042億2125万-2.6%7.740.39
07/131,6111,6111,6081,608-0.19%40042億556万-3.07%7.710.39