時価総額

2023/09/20～2024/02/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/161,3061,3171,2891,300-0.61%3,70019億1100万-2.84%6.350.46
02/151,3181,3191,3001,308-0.76%2,40019億2276万-2.32%6.390.47
02/141,3261,3281,3181,318-0.75%1,70019億3746万-1.64%6.440.47
02/131,3471,3551,3271,328-2.78%2,20019億5216万-1.04%6.490.47
02/091,3691,3831,3651,366-0.07%5,10020億802万+1.79%6.680.49
02/081,3461,3681,3401,367+1.56%2,00020億949万+1.94%6.680.49
02/071,3601,3651,3351,346-0.44%60019億7862万+0.6%6.580.48
02/061,3591,3591,3501,352-0.88%60019億8744万+1.12%6.610.48
02/051,3421,3641,3411,364+2.1%50020億508万+2.25%6.670.49
02/021,3301,3361,3301,336+0.38%50019億6392万+0.23%6.530.48
02/011,3221,3541,3221,331-2.35%5,60019億5657万-0.08%6.510.48
01/311,3511,3631,3501,363+0.44%70020億361万+2.4%6.660.49
01/301,3431,3571,3431,357-0.8%40019億9479万+1.95%6.630.49
01/291,3681,3681,3681,368+0.81%20020億1096万+2.86%6.690.49
01/261,3571,3571,3571,3570%50019億9479万+2.18%6.630.49
01/251,3401,3801,3391,357+1.34%14,00019億9479万+2.18%6.630.49
01/241,3381,3391,3251,339+0.45%60019億6833万+0.98%6.540.48
01/231,3301,3331,3301,333+1.06%1,10019億5951万+0.53%6.510.48
01/221,3301,3301,3191,319+0.08%80019億3893万-0.45%6.450.47
01/191,3251,3251,3181,318+0.15%30019億3746万-0.6%6.440.47
01/181,3221,3221,3161,316-0.45%60019億3452万-0.75%6.430.47
01/171,3371,3371,3221,322-1.12%50019億4334万-0.38%6.460.47
01/161,3371,3371,3371,3370%10019億6539万+0.68%6.530.48
01/151,3161,3401,3141,337+1.91%1,40019億6539万+0.75%6.530.48
01/121,3191,3191,3121,312-0.61%50019億2864万-0.98%6.410.47
01/111,3351,3401,3201,320-1.35%80019億4040万-0.38%6.450.47
01/101,3421,3621,3301,338-1.83%3,00019億6686万+0.9%6.540.48
01/091,3501,3631,3501,363+1.56%1,90020億361万+2.95%6.660.49
01/051,3271,3421,3261,342+1.74%1,00019億7274万+1.51%6.560.48
01/041,3051,3221,3051,319+1.31%40019億3893万-0.23%6.450.47
2023
12/291,3011,3021,3011,302-1.06%20019億1394万-1.59%6.360.47
12/281,2911,3161,2911,316+1.94%40019億3452万-0.6%6.430.47
12/271,2901,3021,2801,291-2.2%5,90018億9777万-2.57%6.310.46
12/261,3141,3201,3141,320+0.46%90019億4040万-0.38%6.450.47
12/251,3331,3361,3141,314-0.61%3,10019億3158万-0.83%6.420.47
12/221,3521,3521,3221,322-3.08%1,30019億4334万-0.23%6.460.47
12/211,3161,3641,3161,364+3.02%1,70020億508万+3.1%6.670.49
12/201,3321,3321,3241,324+0.3%20019億4628万+0.3%6.470.47
12/191,3451,3451,3161,320-1.86%1,20019億4040万+0.15%6.450.47
12/181,3371,3451,3261,345+1.51%40019億7715万+2.13%6.570.48
12/151,3251,3251,3251,325+0.08%10019億4775万+0.84%6.480.47
12/141,3251,3251,3241,324-0.08%40019億4628万+0.84%6.470.47
12/131,3381,3381,3251,3250%30019億4775万+0.99%6.480.47
12/121,3271,3271,3251,325-0.08%20019億4775万+1.15%6.480.47
12/111,3251,3261,3251,326-1.41%40019億4922万+1.3%6.480.47
12/081,3531,3531,3231,345+0.82%2,30019億7715万+2.91%6.570.48
12/071,3121,3341,3121,334+1.68%70019億6098万+2.22%6.520.48
12/061,3301,3301,3121,312+0.31%20019億2864万+0.69%6.410.47
12/051,3261,3261,3081,308-0.23%1,40019億2276万+0.38%6.390.47
12/041,3101,3111,3101,311-0.91%1,30019億2717万+0.61%6.410.47
12/011,3191,3231,3121,323+0.99%60019億4481万+1.53%6.470.47
11/301,3121,3201,3101,310-0.23%1,10019億2570万+0.54%6.40.47
11/291,3361,3361,3131,313-1.94%90019億3011万+0.77%6.420.47
11/281,3651,3651,3391,3390%1,40019億6833万+2.76%6.540.48
11/271,3641,3651,3371,339+0.3%2,20019億6833万+2.84%6.540.48
11/241,3571,3581,3261,335+0.6%3,40019億6245万+2.61%6.520.48
11/221,3051,3581,3051,327+2%6,50019億5069万+2.08%6.490.47
11/211,3101,3111,3011,301-1.36%1,80019億1247万+0.08%6.360.47
11/201,3251,3381,3181,319+1%1,80019億3893万+1.54%6.450.47
11/171,3101,4081,2991,306+1.71%16,20019億1982万+0.54%6.380.47
11/161,2621,2871,2611,284+1.18%1,90018億8748万-1.15%6.280.46
11/151,2861,2861,2691,269-1.32%5,50018億6543万-2.38%6.20.45
11/141,2881,2931,2731,2860%90018億9042万-1.15%6.290.46
11/131,2961,2961,2821,286-0.31%1,20018億9042万-1.15%6.290.46
11/101,2971,2971,2761,290+0.31%6,90018億9630万-0.92%6.30.46
11/091,2901,2901,2811,286-0.31%2,70018億9042万-1.23%6.290.46
11/081,2931,2931,2821,290+0.16%4,00018億9630万-1%6.30.46
11/071,2901,2901,2821,288-0.16%2,90018億9336万-1.38%6.30.46
11/061,3061,3061,2901,290+0.31%90018億9630万-1.45%6.30.46
11/021,2921,2961,2861,286-0.39%1,30018億9042万-2.06%6.290.46
11/011,2911,2931,2901,291-0.23%1,70018億9777万-1.97%6.310.46
10/311,2971,3001,2941,294-0.38%1,10019億218万-2.04%6.320.46
10/301,3001,3031,2991,299-0.54%90019億953万-1.74%6.350.46
10/271,3081,3081,3061,306-0.68%30019億1982万-1.36%6.380.47
10/261,3141,3301,3141,315-1.13%50019億3305万-0.75%6.430.47
10/251,3191,3301,3061,330+0.99%1,60019億5510万+0.3%6.50.48
10/241,3051,3171,2901,317+0.92%2,10019億3599万-0.75%6.440.47
10/231,3101,3101,3051,305-0.53%60019億1835万-1.73%6.380.47
10/201,3031,3141,3001,3120%2,00019億2864万-1.5%6.410.47
10/191,3121,3181,3031,312+0.77%1,60019億2864万-1.8%6.410.47
10/181,3341,3341,3021,302-1.74%1,40019億1394万-3.27%6.360.47
10/171,3251,3361,2881,325+2.32%5,70019億4775万-2.43%6.480.47
10/161,3001,3011,2861,295-1.82%2,30019億365万-4.57%6.330.46
10/131,3001,3301,3001,319+0.69%1,20019億3893万-2.8%6.450.47
10/121,3101,3181,3101,310+0.38%80019億2570万-3.32%6.40.47
10/111,3001,3291,2901,305+0.62%1,80019億1835万-3.69%6.380.47
10/101,3071,3191,2971,297+0.86%2,40019億659万-4.21%6.340.46
10/061,3161,3161,2851,286-1.08%1,80018億9042万-4.95%6.290.46
10/051,3091,3201,3001,300+0.62%1,30019億1100万-3.92%6.350.46
10/041,3021,3081,2761,292-1.82%6,50018億9924万-4.44%6.310.46
10/031,3371,3431,3021,316-2.73%5,60019億3452万-2.66%6.430.47
10/021,3471,3661,3471,353-0.81%1,40019億8891万+0.22%6.610.48
09/291,3651,3651,3611,364-1.45%70020億508万+1.26%6.670.49
09/281,3971,3981,3651,384-1%1,80020億3448万+2.98%6.760.5
09/271,3661,4001,3531,398+0.94%4,60020億5506万+4.33%6.830.5
09/261,3461,3921,3391,385+4.14%9,20020億3595万+3.75%6.770.5
09/251,3181,3451,3111,330-1.34%7,90019億5510万0%6.50.48
09/221,3231,3481,3231,348+1.89%2,30019億8156万+1.51%6.590.49
09/211,3421,3481,3231,323-1.05%4,60019億4481万-0.15%6.470.48
09/201,3581,3801,3351,337-0.96%7,10019億6539万+1.06%6.530.48