2022 |
07/05 | 157 | 157 | 156 | 156 | -0.41% | 115,725,000 | 14兆1149億 | -0.08% |
07/04 | 155 | 157 | 155 | 157 | +0.72% | 84,617,500 | 14兆1729億 | +0.33% |
07/01 | 157 | 158 | 154 | 155 | -0.28% | 119,077,500 | 14兆715億 | -0.38% |
06/30 | 156 | 157 | 156 | 156 | -0.66% | 159,695,000 | 14兆1113億 | -0.74% |
06/29 | 159 | 159 | 156 | 157 | -1.13% | 438,362,500 | 14兆2055億 | -0.08% |
06/28 | 157 | 160 | 156 | 159 | +2.03% | 171,825,000 | 14兆3685億 | +1.07% |
06/27 | 156 | 157 | 154 | 156 | -1.54% | 163,825,000 | 14兆823億 | -0.94% |
06/24 | 160 | 160 | 156 | 158 | -0.93% | 146,457,500 | 14兆3033億 | +0.61% |
06/23 | 158 | 160 | 158 | 159 | +1.32% | 137,592,500 | 14兆4373億 | +1.55% |
06/22 | 154 | 158 | 154 | 157 | +2.61% | 164,762,500 | 14兆2489億 | +0.23% |
06/21 | 153 | 154 | 152 | 153 | +0.13% | 120,625,000 | 13兆8867億 | -2.32% |
06/20 | 151 | 154 | 151 | 153 | +0.47% | 115,810,000 | 13兆8686億 | -1.82% |
06/17 | 153 | 154 | 152 | 152 | -1.4% | 186,347,500 | 13兆8034億 | -2.28% |
06/16 | 152 | 156 | 152 | 155 | +1.07% | 111,355,000 | 13兆9990億 | -0.9% |
06/15 | 154 | 156 | 153 | 153 | -1.21% | 142,950,000 | 13兆8505億 | -1.95% |
06/14 | 155 | 156 | 154 | 155 | -1.78% | 146,855,000 | 14兆208億 | -0.74% |
06/13 | 156 | 158 | 156 | 158 | 0% | 100,040,000 | 14兆2743億 | +1.05% |
06/10 | 156 | 159 | 156 | 158 | +0.46% | 160,090,000 | 14兆2743億 | +1.05% |
06/09 | 159 | 159 | 157 | 157 | -0.73% | 137,185,000 | 14兆2091億 | +0.59% |
06/08 | 157 | 158 | 156 | 158 | +0.74% | 136,560,000 | 14兆3141億 | +1.33% |
06/07 | 158 | 158 | 156 | 157 | -0.1% | 107,560,000 | 14兆2091億 | +0.59% |
06/06 | 157 | 157 | 156 | 157 | +0.51% | 87,590,000 | 14兆2236億 | +1.34% |
06/03 | 157 | 158 | 155 | 156 | -0.84% | 121,072,500 | 14兆1512億 | +0.83% |
06/02 | 159 | 159 | 157 | 158 | -1.01% | 108,592,500 | 14兆2707億 | +1.68% |
06/01 | 158 | 159 | 157 | 159 | +1.76% | 129,492,500 | 14兆4156億 | +2.71% |
05/31 | 160 | 160 | 156 | 156 | -1.96% | 426,567,500 | 14兆1656億 | +1.58% |
05/30 | 160 | 161 | 158 | 160 | -0.18% | 444,827,500 | 14兆4482億 | +3.61% |
05/27 | 161 | 162 | 159 | 160 | -0.52% | 154,412,500 | 14兆4735億 | +3.79% |
05/26 | 159 | 161 | 159 | 161 | +1.36% | 135,400,000 | 14兆5496億 | +5.02% |
05/25 | 158 | 159 | 157 | 159 | +1.05% | 143,720,000 | 14兆3540億 | +3.61% |
05/24 | 157 | 158 | 156 | 157 | +0.28% | 104,025,000 | 14兆2055億 | +2.54% |
05/23 | 156 | 157 | 155 | 156 | +0.67% | 112,057,500 | 14兆1656億 | +2.92% |
05/20 | 155 | 156 | 154 | 155 | +0.05% | 146,350,000 | 14兆715億 | +2.24% |
05/19 | 154 | 155 | 153 | 155 | -0.08% | 128,337,500 | 14兆642億 | +2.18% |
05/18 | 153 | 156 | 153 | 155 | +2.48% | 200,072,500 | 14兆751億 | +2.26% |
05/17 | 151 | 153 | 151 | 152 | -0.37% | 104,090,000 | 13兆7346億 | +0.45% |
05/16 | 151 | 153 | 151 | 152 | +0.63% | 124,345,000 | 13兆7853億 | +0.82% |
05/13 | 150 | 152 | 150 | 151 | +0.5% | 149,827,500 | 13兆6984億 | +0.19% |
05/12 | 13:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
05/12 | 13:00 代表取締役の異動に関するお知らせ |
05/12 | 13:00 定款の一部変更に関するお知らせ |
05/12 | 13:00 2021年度決算概要 |
05/12 | 13:00 2021年度決算補足資料 |
05/12 | 13:00 2021年度決算短信〔IFRS〕(連結) |
05/12 | 153 | 154 | 151 | 151 | -2.03% | 219,977,500 | 13兆6296億 | +0.35% |
05/11 | 155 | 156 | 154 | 154 | -0.26% | 121,490,000 | 13兆9121億 | +2.43% |
05/10 | 154 | 155 | 154 | 154 | +0.23% | 151,737,500 | 13兆9483億 | +2.69% |
05/09 | 13:00 NTTグループにおけるグローバル事業の強化に向けた再編(孫会社の異動)に関するお知らせ |
05/09 | 154 | 155 | 151 | 154 | -0.41% | 218,982,500 | 13兆9157億 | +3.14% |
05/06 | 153 | 155 | 153 | 154 | +0.57% | 211,655,000 | 13兆9737億 | +3.57% |
05/02 | 152 | 154 | 152 | 153 | -0.29% | 119,542,500 | 13兆8940億 | +2.98% |
04/28 | 148 | 154 | 148 | 154 | +2.56% | 188,510,000 | 13兆9338億 | +3.97% |
04/27 | 151 | 151 | 149 | 150 | -0.32% | 363,775,000 | 13兆5861億 | +1.38% |
04/26 | 150 | 152 | 150 | 151 | -0.69% | 134,182,500 | 13兆6296億 | +1.7% |
04/25 | 151 | 152 | 150 | 152 | +0.45% | 128,502,500 | 13兆7238億 | +3.1% |
04/22 | 151 | 151 | 149 | 151 | -0.11% | 85,815,000 | 13兆6622億 | +2.64% |
04/21 | 152 | 153 | 151 | 151 | -0.42% | 115,132,500 | 13兆6767億 | +2.75% |
04/20 | 151 | 152 | 150 | 152 | +0.34% | 102,767,500 | 13兆7346億 | +3.89% |
04/19 | 152 | 152 | 150 | 151 | +1.02% | 93,655,000 | 13兆6875億 | +3.53% |
04/18 | 148 | 150 | 148 | 150 | -0.27% | 76,072,500 | 13兆5499億 | +3.2% |
04/15 | 149 | 151 | 149 | 150 | -0.58% | 87,277,500 | 13兆5861億 | +3.48% |
04/14 | 150 | 152 | 150 | 151 | +0.88% | 93,750,000 | 13兆6658億 | +4.81% |
04/13 | 149 | 150 | 148 | 150 | -0.4% | 165,755,000 | 13兆5463億 | +4.62% |
04/12 | 149 | 151 | 148 | 150 | +1.46% | 148,402,500 | 13兆6006億 | +5.03% |
04/11 | 149 | 150 | 147 | 148 | -1.57% | 148,585,000 | 13兆4050億 | +4.25% |
04/08 | 146 | 150 | 146 | 150 | +4.04% | 296,395,000 | 13兆6187億 | +5.92% |
04/07 | 146 | 146 | 144 | 145 | -0.3% | 151,127,500 | 13兆899億 | +2.52% |
04/06 | 146 | 146 | 144 | 145 | +0.22% | 106,577,500 | 13兆1297億 | +2.84% |
04/05 | 145 | 146 | 144 | 145 | -1.07% | 158,385,000 | 13兆1008億 | +3.34% |
04/04 | 146 | 147 | 145 | 146 | +1.25% | 112,990,000 | 13兆2420億 | +4.46% |
04/01 | 142 | 145 | 141 | 144 | +1.86% | 157,680,000 | 13兆790億 | +3.91% |
03/31 | 142 | 144 | 141 | 142 | -0.92% | 174,967,500 | 12兆8400億 | +2.01% |
03/30 | 144 | 145 | 141 | 143 | -2.48% | 180,957,500 | 12兆9595億 | +3.71% |
03/29 | 146 | 147 | 144 | 147 | +0.85% | 164,427,500 | 13兆2891億 | +6.35% |
03/28 | 145 | 146 | 145 | 146 | +1.08% | 114,927,500 | 13兆1768億 | +6.22% |
03/25 | 146 | 146 | 143 | 144 | -1.4% | 151,060,000 | 13兆356億 | +5.08% |
03/24 | 146 | 147 | 145 | 146 | -0.14% | 118,415,000 | 13兆2203億 | +7.35% |
03/23 | 146 | 146 | 145 | 146 | +2.15% | 145,307,500 | 13兆2384億 | +7.5% |
03/22 | 141 | 144 | 141 | 143 | +2.64% | 170,975,000 | 12兆9595億 | +6.01% |
03/18 | 140 | 141 | 139 | 139 | +0.09% | 204,930,000 | 12兆6263億 | +3.29% |
03/17 | 138 | 140 | 138 | 139 | -0.91% | 175,865,000 | 12兆6154億 | +3.97% |
03/16 | 141 | 142 | 140 | 141 | -0.42% | 139,665,000 | 12兆7313億 | +4.93% |
03/15 | 139 | 142 | 139 | 141 | +1.99% | 117,777,500 | 12兆7857億 | +5.37% |
03/14 | 139 | 140 | 138 | 138 | +1.14% | 119,740,000 | 12兆5357億 | +3.31% |
03/11 | 136 | 137 | 136 | 137 | +0.18% | 163,205,000 | 12兆3945億 | +2.92% |
03/10 | 134 | 137 | 134 | 137 | +1.27% | 161,972,500 | 12兆3727億 | +2.74% |
03/09 | 132 | 136 | 132 | 135 | +0.24% | 162,700,000 | 12兆2170億 | +1.44% |
03/08 | 134 | 136 | 134 | 135 | -0.36% | 195,267,500 | 12兆1880億 | +1.2% |
03/07 | 136 | 136 | 134 | 135 | -1.43% | 171,505,000 | 12兆2315億 | +1.56% |
03/04 | 136 | 137 | 135 | 137 | +1.24% | 173,572,500 | 12兆4090億 | +3.82% |
03/03 | 135 | 136 | 134 | 135 | +0.98% | 106,197,500 | 12兆2568億 | +2.55% |
03/02 | 133 | 135 | 133 | 134 | +0.66% | 127,322,500 | 12兆1373億 | +1.55% |
03/01 | 133 | 134 | 133 | 133 | +1.09% | 98,467,500 | 12兆576億 | +0.88% |
02/28 | 131 | 133 | 131 | 132 | +1.01% | 389,807,500 | 11兆9272億 | -0.21% |
02/25 | 132 | 133 | 130 | 130 | -1.45% | 157,637,500 | 11兆8077億 | -1.21% |
02/24 | 132 | 133 | 131 | 132 | -0.06% | 148,825,000 | 11兆9816億 | +0.24% |
02/22 | 132 | 133 | 131 | 132 | -0.6% | 105,100,000 | 11兆9888億 | +1.07% |
02/21 | 132 | 133 | 132 | 133 | +1.03% | 79,822,500 | 12兆613億 | +1.68% |
02/18 | 131 | 133 | 131 | 132 | +0.24% | 93,175,000 | 11兆9381億 | +0.64% |
02/17 | 134 | 134 | 131 | 132 | -1.05% | 125,197,500 | 11兆9091億 | +0.4% |
02/16 | 133 | 134 | 132 | 133 | +1.16% | 94,127,500 | 12兆359億 | +1.47% |
02/15 | 132 | 133 | 131 | 131 | -0.39% | 102,425,000 | 11兆8983億 | +0.31% |
02/14 | 131 | 132 | 130 | 132 | +0.03% | 103,245,000 | 11兆9453億 | +0.7% |
02/10 | 133 | 133 | 131 | 132 | +0.15% | 137,262,500 | 11兆9417億 | +0.67% |
02/09 | 133 | 133 | 132 | 132 | -1.99% | 160,922,500 | 11兆9236億 | +0.52% |
02/08 | 135 | 135 | 134 | 134 | +0.3% | 151,710,000 | 12兆1663億 | +2.56% |
02/07 | 15:00 2021年度(第37期)配当予想の修正について |
02/07 | 15:00 2021年度第3四半期決算概要 |
02/07 | 15:00 2021年度第3四半期決算補足資料 |
02/07 | 15:00 2021年度第3四半期決算短信〔IFRS〕(連結) |
02/07 | 134 | 135 | 134 | 134 | -0.39% | 96,965,000 | 12兆1301億 | +2.26% |