| 2025 |
| 05/29 | 15:45 当社子会社(NTTドコモ)による住信SBIネット銀行(証券コード7163)に対する公開買付けの開始及び資本業務提携契約の締結に関するお知らせ |
| 05/29 | 15:45 SBIホールディングス株式会社との資本業務提携契約の締結に関するお知らせ |
| 05/29 | 8:25 本日の一部報道に関して |
| 05/23 | 151 | 152 | 150 | 151 | 0% | 115,398,600 | 13兆6730億 | 0% |
| 05/22 | 152 | 153 | 151 | 151 | -1.31% | 102,534,800 | 13兆6730億 | 0% |
| 05/21 | 154 | 154 | 152 | 153 | 0% | 134,855,300 | 13兆8541億 | +1.32% |
| 05/20 | 155 | 155 | 153 | 153 | -0.65% | 151,464,800 | 13兆8541億 | +2% |
| 05/19 | 154 | 154 | 153 | 154 | 0% | 110,113,300 | 13兆9447億 | +2.67% |
| 05/16 | 155 | 155 | 153 | 154 | +0.65% | 135,250,800 | 13兆9447億 | +2.67% |
| 05/15 | 154 | 154 | 152 | 153 | 0% | 160,722,100 | 13兆8541億 | +2.68% |
| 05/14 | 153 | 153 | 151 | 153 | 0% | 177,250,200 | 13兆8541億 | +2.68% |
| 05/13 | 157 | 157 | 153 | 153 | -2.55% | 207,783,600 | 13兆8541億 | +3.38% |
| 05/12 | 154 | 157 | 152 | 157 | +1.95% | 241,431,200 | 14兆2163億 | +6.08% |
| 05/09 | 13:00 当社及び子会社の商号変更、監査等委員会設置会社への移行等に伴う定款一部変更、取締役の報酬等の額及び内容決定等に関するお知らせ |
| 05/09 | 13:00 代表取締役の異動に関するお知らせ |
| 05/09 | 13:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 05/09 | 13:00 2024年度決算概要 |
| 05/09 | 13:00 2024年度決算補足資料 |
| 05/09 | 13:00 2024年度決算短信〔IFRS〕(連結) |
| 05/09 | 153 | 157 | 151 | 154 | +3.36% | 541,230,500 | 13兆9447億 | +4.76% |
| 05/08 | 15:35 株式会社NTTデータグループ株式(証券コード9613)に対する公開買付けの開始に関するお知らせ |
| 05/08 | 152 | 153 | 149 | 149 | -1.97% | 219,681,600 | 13兆4919億 | +1.36% |
| 05/08 | 8:30 本日の一部報道に関して |
| 05/07 | 152 | 153 | 152 | 152 | +0.66% | 224,792,700 | 13兆7636億 | +3.4% |
| 05/02 | 150 | 152 | 150 | 151 | +0.67% | 140,281,400 | 13兆6730億 | +2.72% |
| 05/01 | 150 | 150 | 149 | 150 | +0.67% | 112,222,700 | 13兆5825億 | +2.04% |
| 04/30 | 150 | 150 | 149 | 149 | 0% | 174,161,700 | 13兆4919億 | +1.36% |
| 04/28 | 148 | 149 | 148 | 149 | +0.68% | 111,756,300 | 13兆4919億 | +1.36% |
| 04/25 | 147 | 149 | 147 | 148 | +1.37% | 159,110,600 | 13兆4014億 | +0.68% |
| 04/24 | 149 | 150 | 146 | 146 | -2.67% | 211,517,600 | 13兆2203億 | -0.68% |
| 04/23 | 151 | 151 | 150 | 150 | 0% | 165,591,900 | 13兆5825億 | +2.04% |
| 04/22 | 149 | 150 | 148 | 150 | +0.67% | 106,718,100 | 13兆5825億 | +2.04% |
| 04/21 | 150 | 150 | 148 | 149 | -0.67% | 77,965,800 | 13兆4919億 | +1.36% |
| 04/18 | 149 | 150 | 149 | 150 | +1.35% | 152,519,100 | 13兆5825億 | +2.04% |
| 04/17 | 148 | 148 | 147 | 148 | 0% | 120,412,200 | 13兆4014億 | +1.37% |
| 04/16 | 146 | 148 | 146 | 148 | +1.37% | 123,500,400 | 13兆4014億 | +1.37% |
| 04/15 | 148 | 148 | 146 | 146 | -0.68% | 115,168,100 | 13兆2203億 | 0% |
| 04/14 | 148 | 148 | 146 | 147 | +0.68% | 138,020,500 | 13兆3108億 | 0% |
| 04/11 | 144 | 147 | 144 | 146 | -0.68% | 231,468,400 | 13兆2203億 | 0% |
| 04/10 | 146 | 147 | 142 | 147 | +2.8% | 327,870,300 | 13兆3108億 | 0% |
| 04/09 | 143 | 144 | 141 | 143 | -0.69% | 255,053,300 | 12兆9486億 | -2.72% |
| 04/08 | 141 | 144 | 140 | 144 | +3.6% | 260,034,800 | 13兆392億 | -2.04% |
| 04/07 | 139 | 141 | 135 | 139 | -3.47% | 364,272,300 | 12兆5864億 | -5.44% |
| 04/04 | 142 | 144 | 142 | 144 | +0.7% | 263,835,600 | 13兆392億 | -2.04% |
| 04/03 | 141 | 143 | 140 | 143 | 0% | 239,451,300 | 12兆9486億 | -2.72% |
| 04/02 | 145 | 145 | 143 | 143 | -1.38% | 213,897,200 | 12兆9486億 | -2.72% |
| 04/01 | 145 | 146 | 145 | 145 | 0% | 166,484,200 | 13兆1297億 | -2.03% |
| 03/31 | 146 | 146 | 145 | 145 | -1.36% | 243,162,200 | 13兆1297億 | -2.03% |
| 03/28 | 148 | 148 | 146 | 147 | -2% | 181,251,800 | 13兆3108億 | -0.68% |
| 03/27 | 149 | 150 | 149 | 150 | +0.67% | 185,578,800 | 13兆5825億 | +1.35% |
| 03/26 | 148 | 149 | 148 | 149 | +0.68% | 145,128,000 | 13兆4919億 | +0.68% |
| 03/25 | 15:30 監査等委員会設置会社への移行に関するお知らせ |
| 03/25 | 148 | 149 | 148 | 148 | 0% | 136,614,900 | 13兆4014億 | 0% |
| 03/24 | 149 | 149 | 148 | 148 | -0.67% | 112,160,000 | 13兆4014億 | 0% |
| 03/21 | 150 | 150 | 149 | 149 | -0.67% | 235,592,600 | 13兆4919億 | +1.36% |
| 03/19 | 149 | 150 | 149 | 150 | +0.67% | 102,446,200 | 13兆5825億 | +2.04% |
| 03/18 | 149 | 150 | 148 | 149 | +0.68% | 135,809,100 | 13兆4919億 | +1.36% |
| 03/17 | 148 | 149 | 148 | 148 | 0% | 130,475,700 | 13兆4014億 | +0.68% |
| 03/14 | 148 | 148 | 148 | 148 | 0% | 148,177,200 | 13兆4014億 | +0.68% |
| 03/13 | 148 | 149 | 147 | 148 | 0% | 114,615,400 | 13兆4014億 | +0.68% |
| 03/12 | 147 | 148 | 147 | 148 | 0% | 129,084,300 | 13兆4014億 | +0.68% |
| 03/11 | 147 | 148 | 146 | 148 | +0.68% | 172,698,800 | 13兆4014億 | 0% |
| 03/10 | 147 | 147 | 146 | 147 | +0.68% | 126,331,800 | 13兆3108億 | -0.68% |
| 03/07 | 146 | 147 | 146 | 146 | -0.68% | 157,860,200 | 13兆2203億 | -1.35% |
| 03/06 | 147 | 148 | 146 | 147 | 0% | 132,231,900 | 13兆3108億 | -0.68% |
| 03/05 | 147 | 148 | 147 | 147 | 0% | 114,712,900 | 13兆3108億 | -1.34% |
| 03/04 | 146 | 148 | 146 | 147 | 0% | 120,793,900 | 13兆3108億 | -1.34% |
| 03/03 | 146 | 147 | 146 | 147 | +1.38% | 115,185,800 | 13兆3108億 | -1.34% |
| 02/28 | 148 | 148 | 145 | 145 | -2.03% | 212,328,200 | 13兆1297億 | -2.68% |
| 02/27 | 148 | 148 | 147 | 148 | +0.68% | 94,186,400 | 13兆4014億 | -0.67% |
| 02/26 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 02/26 | 147 | 148 | 147 | 147 | 0% | 113,531,700 | 13兆3108億 | -1.34% |
| 02/25 | 147 | 148 | 146 | 147 | 0% | 144,760,000 | 13兆3108億 | -2% |
| 02/21 | 146 | 147 | 146 | 147 | +0.68% | 150,375,700 | 13兆3108億 | -2% |
| 02/20 | 147 | 147 | 146 | 146 | -0.68% | 151,027,400 | 13兆2203億 | -2.67% |
| 02/19 | 149 | 149 | 147 | 147 | -1.34% | 129,474,200 | 13兆3108億 | -2% |
| 02/18 | 148 | 149 | 147 | 149 | +0.68% | 107,105,100 | 13兆4919億 | -1.32% |
| 02/17 | 146 | 148 | 146 | 148 | +0.68% | 105,708,600 | 13兆4014億 | -1.99% |
| 02/14 | 148 | 148 | 147 | 147 | 0% | 128,591,600 | 13兆3108億 | -2.65% |
| 02/13 | 145 | 148 | 145 | 147 | +1.38% | 156,797,900 | 13兆3108億 | -2.65% |
| 02/12 | 147 | 147 | 145 | 145 | 0% | 281,560,900 | 13兆1297億 | -4.61% |
| 02/10 | 147 | 147 | 145 | 145 | -1.36% | 331,976,200 | 13兆1297億 | -4.61% |
| 02/07 | 14:00 2024年度第3四半期決算概要 |
| 02/07 | 14:00 2024年度第3四半期決算補足資料 |
| 02/07 | 14:00 2024年度第3四半期決算短信〔IFRS〕(連結) |
| 02/07 | 150 | 150 | 146 | 147 | -2% | 283,094,800 | 13兆3108億 | -3.92% |
| 02/06 | 152 | 152 | 150 | 150 | -1.32% | 241,169,900 | 13兆5825億 | -1.96% |
| 02/05 | 152 | 153 | 151 | 152 | +0.66% | 130,690,700 | 13兆7636億 | -1.3% |
| 02/04 | 152 | 153 | 151 | 151 | -0.66% | 173,699,600 | 13兆6730億 | -1.95% |
| 02/03 | 15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 02/03 | 152 | 153 | 151 | 152 | -0.65% | 203,459,800 | 13兆7636億 | -1.3% |
| 01/31 | 152 | 153 | 152 | 153 | 0% | 156,859,700 | 13兆8541億 | -0.65% |
| 01/30 | 153 | 153 | 152 | 153 | 0% | 115,408,700 | 13兆8541億 | -0.65% |
| 01/29 | 153 | 154 | 153 | 153 | -0.65% | 133,472,900 | 13兆8541億 | -0.65% |
| 01/28 | 154 | 155 | 152 | 154 | +0.65% | 185,626,100 | 13兆9447億 | 0% |
| 01/27 | 151 | 154 | 151 | 153 | +1.32% | 199,461,600 | 13兆8541億 | -0.65% |
| 01/24 | 151 | 152 | 151 | 151 | 0% | 154,568,400 | 13兆6730億 | -1.95% |
| 01/23 | 150 | 152 | 149 | 151 | 0% | 181,731,100 | 13兆6730億 | -1.95% |
| 01/22 | 150 | 151 | 150 | 151 | +0.67% | 114,406,100 | 13兆6730億 | -2.58% |
| 01/21 | 152 | 152 | 150 | 150 | -1.32% | 102,761,200 | 13兆5825億 | -3.23% |
| 01/20 | 151 | 152 | 151 | 152 | +0.66% | 85,655,900 | 13兆7636億 | -1.94% |
| 01/17 | 151 | 152 | 150 | 151 | -0.66% | 160,154,100 | 13兆6730億 | -2.58% |
| 01/16 | 153 | 154 | 152 | 152 | -1.3% | 146,130,400 | 13兆7636億 | -1.94% |
| 01/15 | 155 | 155 | 153 | 154 | 0% | 113,097,100 | 13兆9447億 | -1.28% |
| 01/14 | 154 | 155 | 153 | 154 | 0% | 156,747,800 | 13兆9447億 | -1.28% |
| 01/10 | 155 | 156 | 154 | 154 | -1.28% | 133,808,200 | 13兆9447億 | -1.28% |
| 01/09 | 156 | 157 | 155 | 156 | 0% | 120,365,000 | 14兆1258億 | 0% |
| 01/08 | 157 | 157 | 156 | 156 | -1.27% | 132,046,800 | 14兆1258億 | 0% |
| 01/07 | 157 | 158 | 157 | 158 | +0.64% | 135,965,800 | 14兆3069億 | +1.28% |
| 01/06 | 15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 01/06 | 159 | 159 | 156 | 157 | -0.63% | 184,902,100 | 14兆2163億 | +0.64% |
| 2024 |
| 12/30 | 159 | 160 | 158 | 158 | 0% | 129,212,900 | 14兆3069億 | +1.94% |
| 12/27 | 156 | 158 | 156 | 158 | +1.94% | 143,984,500 | 14兆3069億 | +1.94% |
| 12/26 | 154 | 155 | 154 | 155 | +0.65% | 126,564,500 | 14兆352億 | 0% |
| 12/25 | 154 | 154 | 153 | 154 | 0% | 133,742,400 | 13兆9447億 | -0.65% |
| 12/24 | 155 | 155 | 154 | 154 | -0.65% | 74,893,900 | 13兆9447億 | -0.65% |
| 12/23 | 156 | 156 | 155 | 155 | -0.64% | 110,129,800 | 14兆352億 | 0% |
| 12/20 | 156 | 157 | 155 | 156 | +0.65% | 198,022,100 | 14兆1258億 | +0.65% |
