| 2021 |
| 03/08 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/04 | 1,433 | 1,433 | 1,410 | 1,413 | -1.81% | 16,816,500 | 6兆7642億 | -0.49% |
| 03/03 | 1,446 | 1,449 | 1,436 | 1,439 | -0.28% | 7,656,700 | 6兆8887億 | +1.55% |
| 03/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/02 | 1,450 | 1,450 | 1,436 | 1,443 | -0.35% | 8,449,000 | 6兆9078億 | +2.12% |
| 03/01 | 1,453 | 1,462 | 1,442 | 1,448 | +0.49% | 7,609,700 | 6兆9317億 | +2.7% |
| 02/26 | 15:00 子会社(孫会社)の異動に関するお知らせ |
| 02/26 | 1,435 | 1,450 | 1,432 | 1,441 | +0.07% | 15,662,500 | 6兆8982億 | +2.49% |
| 02/25 | 1,438 | 1,444 | 1,432 | 1,440 | +0.28% | 7,928,400 | 6兆8934億 | +2.71% |
| 02/24 | 15:00 Zホールディングス株式会社とLINE株式会社の経営統合に伴う戦略的持株会社の商号の変更および体制に関するお知らせ |
| 02/24 | 1,449 | 1,454 | 1,436 | 1,436 | -0.83% | 9,076,100 | 6兆8743億 | +2.64% |
| 02/22 | 1,445 | 1,453 | 1,444 | 1,448 | +0.84% | 6,987,100 | 6兆9317億 | +3.72% |
| 02/19 | 1,440 | 1,442 | 1,431 | 1,436 | -0.49% | 7,856,800 | 6兆8743億 | +3.16% |
| 02/18 | 1,463 | 1,465 | 1,442 | 1,443 | -1.37% | 10,200,800 | 6兆9078億 | +3.89% |
| 02/17 | 1,456 | 1,471 | 1,446 | 1,463 | +0.55% | 11,835,500 | 7兆35億 | +5.63% |
| 02/16 | 1,440 | 1,457 | 1,440 | 1,455 | +1.39% | 13,477,300 | 6兆9652億 | +5.36% |
| 02/15 | 1,437 | 1,438 | 1,429 | 1,435 | +0.21% | 7,055,600 | 6兆8695億 | +4.29% |
| 02/12 | 1,426 | 1,433 | 1,423 | 1,432 | +0.63% | 9,675,000 | 6兆8551億 | +4.37% |
| 02/10 | 1,415 | 1,427 | 1,413 | 1,423 | +0.49% | 8,490,900 | 6兆8121億 | +3.94% |
| 02/09 | 1,423 | 1,428 | 1,411 | 1,416 | -0.21% | 11,128,000 | 6兆7785億 | +3.81% |
| 02/08 | 1,425 | 1,443 | 1,416 | 1,419 | -0.07% | 11,430,900 | 6兆7929億 | +4.34% |
| 02/05 | 1,400 | 1,427 | 1,400 | 1,420 | +2.23% | 17,242,900 | 6兆7977億 | +4.87% |
| 02/04 | 15:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/04 | 1,396 | 1,399 | 1,389 | 1,389 | -0.64% | 6,753,100 | 6兆6493億 | +2.89% |
| 02/03 | 1,380 | 1,398 | 1,376 | 1,398 | +2.57% | 12,455,300 | 6兆6924億 | +3.86% |
| 02/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 1,366 | 1,369 | 1,358 | 1,363 | +0.15% | 8,188,000 | 6兆5248億 | +1.56% |
| 02/01 | 1,367 | 1,370 | 1,357 | 1,361 | -1.16% | 10,599,600 | 6兆5153億 | +1.64% |
| 01/29 | 1,377 | 1,389 | 1,373 | 1,377 | 0% | 13,565,700 | 6兆5918億 | +3.07% |
| 01/28 | 1,365 | 1,386 | 1,363 | 1,377 | -0.29% | 13,418,000 | 6兆5918億 | +3.22% |
| 01/27 | 1,365 | 1,382 | 1,364 | 1,381 | +2.6% | 16,627,500 | 6兆6110億 | +3.68% |
| 01/26 | 16:00 社長の交代に関するお知らせ |
| 01/26 | 1,342 | 1,353 | 1,341 | 1,346 | +0.15% | 5,496,300 | 6兆4434億 | +1.2% |
| 01/25 | 1,347 | 1,347 | 1,337 | 1,344 | -0.22% | 6,128,700 | 6兆4339億 | +1.13% |
| 01/22 | 17:30 新株予約権(ストックオプション)の発行内容確定に関するお知らせ |
| 01/22 | 1,347 | 1,350 | 1,344 | 1,347 | -0.3% | 6,185,800 | 6兆4482億 | +1.43% |
| 01/21 | 1,355 | 1,361 | 1,351 | 1,351 | -0.3% | 5,484,500 | 6兆4674億 | +1.73% |
| 01/20 | 1,364 | 1,366 | 1,349 | 1,355 | -0.66% | 8,615,000 | 6兆4865億 | +2.11% |
| 01/19 | 1,356 | 1,367 | 1,355 | 1,364 | +0.66% | 7,953,000 | 6兆5296億 | +2.87% |
| 01/18 | 1,360 | 1,365 | 1,354 | 1,355 | -0.44% | 8,987,700 | 6兆4865億 | +2.34% |
| 01/15 | 1,352 | 1,365 | 1,349 | 1,361 | +0.52% | 15,847,900 | 6兆5153億 | +2.95% |
| 01/14 | 1,338 | 1,356 | 1,337 | 1,354 | +0.74% | 12,049,500 | 6兆4817億 | +2.73% |
| 01/13 | 1,343 | 1,352 | 1,340 | 1,344 | -0.67% | 11,420,500 | 6兆4339億 | +2.21% |
| 01/12 | 1,342 | 1,364 | 1,339 | 1,353 | +0.45% | 16,413,600 | 6兆4770億 | +3.13% |
| 01/08 | 1,334 | 1,348 | 1,332 | 1,347 | +0.9% | 13,254,300 | 6兆4482億 | +2.9% |
| 01/07 | 1,340 | 1,346 | 1,332 | 1,335 | +0.15% | 16,139,300 | 6兆3908億 | +2.3% |
| 01/06 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/06 | 1,312 | 1,341 | 1,311 | 1,333 | +2.22% | 13,428,300 | 6兆3812億 | +2.38% |
| 01/05 | 1,310 | 1,315 | 1,301 | 1,304 | -0.46% | 8,175,500 | 6兆2424億 | +0.23% |
| 01/04 | 1,303 | 1,310 | 1,294 | 1,310 | +1.31% | 9,587,800 | 6兆2711億 | +0.77% |
| 2020 |
| 12/30 | 1,300 | 1,305 | 1,290 | 1,293 | -1.07% | 12,125,100 | 6兆1897億 | -0.46% |
| 12/29 | 1,302 | 1,311 | 1,296 | 1,307 | +1.16% | 10,746,000 | 6兆2567億 | +0.62% |
| 12/28 | 1,280 | 1,296 | 1,280 | 1,292 | +0.39% | 11,481,200 | 6兆1849億 | -0.46% |
| 12/25 | 1,282 | 1,295 | 1,279 | 1,287 | +0.08% | 8,914,600 | 6兆1610億 | -0.85% |
| 12/24 | 1,307 | 1,313 | 1,284 | 1,286 | -1.53% | 10,709,800 | 6兆1562億 | -0.92% |
| 12/23 | 15:30 当社完全子会社である汐留Zホールディングス合同会社とLINE株式会社の吸収合併契約締結に関するお知らせ |
| 12/23 | 1,313 | 1,325 | 1,305 | 1,306 | -0.76% | 7,634,800 | 6兆2520億 | +0.69% |
| 12/22 | 19:00 当社によるLINEモバイル株式会社の完全子会社化および吸収合併に向けた検討に関するお知らせ |
| 12/22 | 1,313 | 1,329 | 1,312 | 1,316 | -0.38% | 11,702,400 | 6兆2998億 | +1.62% |
| 12/21 | 17:00 新株予約権(ストックオプション)の発行に関するお知らせ |
| 12/21 | 1,340 | 1,344 | 1,320 | 1,321 | -1.86% | 11,946,500 | 6兆3238億 | +2.17% |
| 12/18 | 1,318 | 1,346 | 1,317 | 1,346 | +2.36% | 29,148,600 | 6兆4434億 | +4.26% |
| 12/17 | 1,317 | 1,327 | 1,314 | 1,315 | -0.68% | 13,288,300 | 6兆2950億 | +2.18% |
| 12/16 | 1,340 | 1,348 | 1,319 | 1,324 | -1.34% | 13,201,900 | 6兆3381億 | +3.04% |
| 12/15 | 1,330 | 1,342 | 1,328 | 1,342 | +0.37% | 11,001,400 | 6兆4243億 | +4.76% |
| 12/14 | 1,332 | 1,349 | 1,332 | 1,337 | +0.53% | 12,816,200 | 6兆4004億 | +4.7% |
| 12/11 | 1,318 | 1,332 | 1,313 | 1,330 | +1.37% | 19,437,000 | 6兆3669億 | +4.56% |
| 12/10 | 1,288 | 1,313 | 1,283 | 1,312 | +1.71% | 23,212,600 | 6兆2807億 | +3.47% |
| 12/09 | 1,284 | 1,292 | 1,282 | 1,290 | +1.18% | 14,000,700 | 6兆1754億 | +2.06% |
| 12/08 | 1,259 | 1,275 | 1,259 | 1,275 | +0.87% | 10,448,200 | 6兆1036億 | +1.11% |
| 12/07 | 1,260 | 1,269 | 1,254 | 1,264 | 0% | 9,500,200 | 6兆509億 | +0.4% |
| 12/04 | 1,267 | 1,274 | 1,260 | 1,264 | -1.25% | 15,817,000 | 6兆509億 | +0.56% |
| 12/03 | 1,275 | 1,286 | 1,271 | 1,280 | +1.03% | 20,436,800 | 6兆1275億 | +1.99% |
| 12/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/02 | 1,250 | 1,270 | 1,248 | 1,267 | +0.56% | 20,680,700 | 6兆653億 | +1.12% |
| 12/01 | 1,279 | 1,284 | 1,247 | 1,260 | -1.95% | 19,809,900 | 6兆318億 | +0.72% |
| 11/30 | 1,290 | 1,299 | 1,274 | 1,285 | -0.16% | 53,527,700 | 6兆1514億 | +2.96% |
| 11/27 | 1,285 | 1,290 | 1,275 | 1,287 | +0.16% | 18,203,600 | 6兆1610億 | +3.37% |
| 11/26 | 1,289 | 1,295 | 1,282 | 1,285 | -0.39% | 15,760,400 | 6兆1514億 | +3.38% |
| 11/25 | 1,295 | 1,298 | 1,289 | 1,290 | -0.39% | 17,505,100 | 6兆1754億 | +4.03% |
| 11/24 | 1,295 | 1,298 | 1,287 | 1,295 | +1.25% | 21,926,000 | 6兆1993億 | +4.69% |
| 11/20 | 1,290 | 1,299 | 1,271 | 1,279 | -0.85% | 22,617,200 | 6兆1227億 | +3.65% |
| 11/19 | 1,265 | 1,290 | 1,264 | 1,290 | +2.63% | 25,159,100 | 6兆1754億 | +4.79% |
| 11/18 | 1,262 | 1,263 | 1,249 | 1,257 | -0.55% | 14,274,800 | 6兆174億 | +2.44% |
| 11/17 | 1,266 | 1,268 | 1,262 | 1,264 | -0.16% | 12,387,400 | 6兆509億 | +3.18% |
| 11/16 | 1,269 | 1,272 | 1,263 | 1,266 | +0.48% | 13,380,300 | 6兆605億 | +3.52% |
| 11/13 | 1,265 | 1,270 | 1,248 | 1,260 | -0.4% | 17,461,000 | 6兆318億 | +3.28% |
| 11/12 | 1,250 | 1,265 | 1,250 | 1,265 | +1.2% | 17,093,400 | 6兆557億 | +3.86% |
| 11/11 | 1,241 | 1,255 | 1,240 | 1,250 | +2.04% | 23,202,200 | 5兆9839億 | +2.88% |
| 11/10 | 1,238 | 1,240 | 1,222 | 1,225 | -0.97% | 21,001,400 | 5兆8642億 | +0.91% |
| 11/09 | 1,228 | 1,240 | 1,227 | 1,237 | +1.14% | 19,896,600 | 5兆9216億 | +1.98% |
| 11/06 | 1,230 | 1,230 | 1,220 | 1,223 | -0.49% | 14,750,400 | 5兆8546億 | +0.99% |
| 11/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/05 | 1,225 | 1,234 | 1,218 | 1,229 | +1.49% | 26,435,100 | 5兆8834億 | +1.65% |
| 11/04 | 15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/04 | 1,224 | 1,225 | 1,209 | 1,211 | -1.06% | 16,367,400 | 5兆7972億 | +0.25% |
| 11/02 | 1,218 | 1,226 | 1,217 | 1,224 | +0.91% | 15,432,100 | 5兆8594億 | +1.24% |
| 10/30 | 1,216 | 1,219 | 1,210 | 1,213 | -0.33% | 15,716,100 | 5兆8068億 | +0.25% |
| 10/29 | 1,209 | 1,220 | 1,207 | 1,217 | +0.16% | 13,573,900 | 5兆8259億 | +0.5% |
| 10/28 | 1,219 | 1,223 | 1,213 | 1,215 | -0.41% | 17,218,900 | 5兆8163億 | +0.16% |
| 10/27 | 1,218 | 1,220 | 1,209 | 1,220 | +0.16% | 16,324,200 | 5兆8403億 | +0.49% |
| 10/26 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/26 | 1,201 | 1,219 | 1,200 | 1,218 | +1.5% | 12,291,200 | 5兆8307億 | 0% |
| 10/23 | 1,210 | 1,211 | 1,197 | 1,200 | -0.83% | 16,199,500 | 5兆7445億 | -1.72% |
| 10/22 | 1,222 | 1,225 | 1,209 | 1,210 | -1.31% | 10,772,500 | 5兆7924億 | -1.22% |
| 10/21 | 1,214 | 1,228 | 1,210 | 1,226 | +1.07% | 21,966,400 | 5兆8690億 | 0% |
| 10/20 | 1,214 | 1,215 | 1,209 | 1,213 | -0.16% | 12,300,500 | 5兆8068億 | -1.3% |
| 10/19 | 1,215 | 1,222 | 1,208 | 1,215 | 0% | 15,997,700 | 5兆8163億 | -1.46% |
| 10/16 | 1,215 | 1,218 | 1,210 | 1,215 | +0.25% | 18,827,000 | 5兆8163億 | -1.78% |
| 10/15 | 1,206 | 1,216 | 1,205 | 1,212 | +0.83% | 24,756,700 | 5兆8020億 | -2.49% |
| 10/14 | 1,204 | 1,205 | 1,198 | 1,202 | -0.25% | 13,632,700 | 5兆7541億 | -3.69% |
| 10/13 | 1,200 | 1,206 | 1,196 | 1,205 | +0.84% | 14,553,600 | 5兆7685億 | -3.98% |
| 10/12 | 1,195 | 1,199 | 1,189 | 1,195 | -0.17% | 10,009,600 | 5兆7206億 | -5.31% |
| 10/09 | 1,201 | 1,202 | 1,189 | 1,197 | -0.42% | 13,668,000 | 5兆7302億 | -5.67% |
| 10/08 | 1,211 | 1,211 | 1,200 | 1,202 | -0.83% | 15,430,500 | 5兆7541億 | -5.8% |
| 10/07 | 1,212 | 1,217 | 1,206 | 1,212 | -0.16% | 16,935,500 | 5兆8020億 | -5.61% |
