PBR
2021/02/05~2021/07/02
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2021 |
07/02 | 1,452 | 1,457 | 1,448 | 1,451 | +0.14% | 4,558,800 | 6兆9461億 | +1.68% | 13.2 | 3.48 |
07/01 | 1,455 | 1,455 | 1,441 | 1,449 | -0.34% | 4,753,200 | 6兆9365億 | +1.61% | 13.18 | 3.48 |
06/30 | 1,456 | 1,462 | 1,452 | 1,454 | -0.07% | 6,799,300 | 6兆9605億 | +2.11% | 13.23 | 3.49 |
06/29 | 1,457 | 1,457 | 1,446 | 1,455 | +0.07% | 5,707,300 | 6兆9652億 | +2.25% | 13.24 | 3.49 |
06/28 | 1,460 | 1,462 | 1,449 | 1,454 | -0.21% | 6,005,300 | 6兆9605億 | +2.32% | 13.23 | 3.49 |
06/25 | 1,458 | 1,459 | 1,449 | 1,457 | +0.21% | 7,341,800 | 6兆9748億 | +2.68% | 13.26 | 3.5 |
06/24 | 1,445 | 1,454 | 1,438 | 1,454 | +0.35% | 6,684,400 | 6兆9605億 | +2.54% | 13.23 | 3.49 |
06/23 | 1,435 | 1,458 | 1,434 | 1,449 | +1.05% | 12,763,100 | 6兆9365億 | +2.26% | 13.18 | 3.48 |
06/22 | 1,420 | 1,434 | 1,417 | 1,434 | +1.92% | 11,030,700 | 6兆8647億 | +1.27% | 13.05 | 3.44 |
06/21 | 1,405 | 1,412 | 1,403 | 1,407 | -0.21% | 7,939,700 | 6兆7355億 | -0.64% | 12.8 | 3.38 |
06/18 | 1,415 | 1,416 | 1,404 | 1,410 | -0.21% | 13,587,100 | 6兆7498億 | -0.49% | 12.83 | 3.38 |
06/17 | 1,415 | 1,421 | 1,409 | 1,413 | -0.35% | 6,760,300 | 6兆7642億 | -0.35% | 12.86 | 3.39 |
06/16 | 1,419 | 1,428 | 1,418 | 1,418 | -0.42% | 5,734,800 | 6兆7881億 | 0% | 12.9 | 3.4 |
06/15 | 1,419 | 1,426 | 1,414 | 1,424 | +0.78% | 7,217,900 | 6兆8168億 | +0.35% | 12.96 | 3.42 |
06/14 | 1,410 | 1,413 | 1,404 | 1,413 | +0.28% | 4,349,300 | 6兆7642億 | -0.42% | 12.86 | 3.39 |
06/11 | 1,410 | 1,413 | 1,404 | 1,409 | 0% | 6,819,400 | 6兆7450億 | -0.77% | 12.82 | 3.38 |
06/10 | 1,414 | 1,416 | 1,407 | 1,409 | 0% | 5,028,400 | 6兆7450億 | -0.84% | 12.82 | 3.38 |
06/09 | 1,414 | 1,416 | 1,402 | 1,409 | -0.84% | 7,454,300 | 6兆7450億 | -0.91% | 12.82 | 3.38 |
06/08 | 1,428 | 1,429 | 1,420 | 1,421 | -0.7% | 4,708,900 | 6兆8025億 | -0.07% | 12.93 | 3.41 |
06/07 | 1,429 | 1,432 | 1,425 | 1,431 | +0.28% | 5,147,900 | 6兆8504億 | +0.63% | 13.02 | 3.43 |
06/04 | 1,415 | 1,428 | 1,412 | 1,427 | +0.49% | 5,858,300 | 6兆8312億 | +0.35% | 12.98 | 3.42 |
06/03 | 1,403 | 1,424 | 1,403 | 1,420 | +1.14% | 7,548,600 | 6兆7977億 | -0.14% | 12.92 | 3.41 |
06/02 | 1,403 | 1,405 | 1,392 | 1,404 | +0.43% | 8,897,100 | 6兆7211億 | -1.34% | 12.77 | 3.37 |
06/01 | 1,405 | 1,406 | 1,395 | 1,398 | -0.64% | 9,791,200 | 6兆6924億 | -1.83% | 12.72 | 3.35 |
05/31 | 1,413 | 1,416 | 1,407 | 1,407 | -0.42% | 6,880,400 | 6兆7355億 | -1.33% | 12.8 | 3.38 |
05/28 | 1,421 | 1,428 | 1,412 | 1,413 | +0.28% | 8,376,100 | 6兆7642億 | -0.98% | 12.86 | 3.39 |
05/27 | 1,417 | 1,420 | 1,409 | 1,409 | -1.12% | 21,084,500 | 6兆7450億 | -1.33% | 12.82 | 3.38 |
05/26 | 1,413 | 1,427 | 1,408 | 1,425 | +0.85% | 9,670,400 | 6兆8216億 | -0.28% | 12.97 | 3.42 |
05/25 | 1,422 | 1,424 | 1,413 | 1,413 | 0% | 6,198,000 | 6兆7642億 | -1.12% | 12.86 | 3.39 |
05/24 | 1,420 | 1,425 | 1,413 | 1,413 | -0.77% | 6,537,000 | 6兆7642億 | -1.12% | 12.86 | 3.39 |
05/21 | 1,429 | 1,432 | 1,419 | 1,424 | 0% | 6,819,800 | 6兆8168億 | -0.42% | 12.96 | 3.42 |
05/20 | 1,425 | 1,428 | 1,418 | 1,424 | -0.35% | 5,825,800 | 6兆8168億 | -0.42% | 12.96 | 3.42 |
05/19 | 1,426 | 1,432 | 1,422 | 1,429 | -0.49% | 7,339,900 | 6兆8408億 | -0.14% | 13 | 3.43 |
05/18 | 1,432 | 1,441 | 1,430 | 1,436 | +0.49% | 6,071,100 | 6兆8743億 | +0.35% | 13.07 | 3.45 |
05/17 | 1,435 | 1,440 | 1,420 | 1,429 | -0.14% | 6,452,100 | 6兆8408億 | -0.07% | 13 | 3.43 |
05/14 | 1,415 | 1,431 | 1,413 | 1,431 | +2% | 8,262,100 | 6兆8504億 | +0.07% | 13.02 | 3.43 |
05/13 | 1,427 | 1,429 | 1,400 | 1,403 | -2.77% | 18,332,600 | 6兆7163億 | -1.89% | 12.77 | 3.37 |
05/12 | 1,449 | 1,470 | 1,442 | 1,443 | +0.49% | 12,789,000 | 6兆9078億 | +0.77% | 13.13 | 3.46 |
05/11 | 1,450 | 1,454 | 1,432 | 1,436 | -0.9% | 8,196,700 | 6兆8743億 | +0.28% | 13.07 | 3.45 |
05/10 | 1,439 | 1,449 | 1,438 | 1,449 | +1.19% | 5,958,600 | 6兆9365億 | +1.19% | 13.18 | 3.48 |
05/07 | 1,430 | 1,437 | 1,427 | 1,432 | +0.14% | 6,372,600 | 6兆8551億 | 0% | 13.03 | 3.44 |
05/06 | 1,440 | 1,442 | 1,425 | 1,430 | +1.42% | 11,105,100 | 6兆8456億 | -0.28% | 13.01 | 3.43 |
04/30 | 1,425 | 1,426 | 1,409 | 1,410 | -0.98% | 9,573,900 | 6兆7498億 | -1.88% | 12.83 | 3.38 |
04/28 | 1,428 | 1,431 | 1,422 | 1,424 | -0.14% | 6,064,300 | 6兆8168億 | -1.11% | 12.96 | 3.42 |
04/27 | 1,429 | 1,433 | 1,423 | 1,426 | 0% | 6,273,300 | 6兆8264億 | -1.04% | 12.97 | 3.42 |
04/26 | 1,437 | 1,439 | 1,426 | 1,426 | -0.77% | 7,529,200 | 6兆8264億 | -1.25% | 12.97 | 3.42 |
04/23 | 1,431 | 1,439 | 1,425 | 1,437 | -0.55% | 7,839,700 | 6兆8791億 | -0.62% | 13.07 | 3.45 |
04/22 | 1,430 | 1,456 | 1,430 | 1,445 | +1.26% | 14,968,400 | 6兆9174億 | -0.21% | 13.15 | 3.47 |
04/21 | 1,427 | 1,432 | 1,420 | 1,427 | -0.7% | 7,909,600 | 6兆8312億 | -1.59% | 12.98 | 3.42 |
04/20 | 1,437 | 1,446 | 1,429 | 1,437 | -0.48% | 9,623,600 | 6兆8791億 | -1.03% | 13.07 | 3.45 |
04/19 | 1,432 | 1,458 | 1,430 | 1,444 | +0.98% | 13,046,900 | 6兆9126億 | -0.69% | 13.14 | 3.46 |
04/16 | 1,432 | 1,433 | 1,424 | 1,430 | +0.56% | 5,890,900 | 6兆8456億 | -1.72% | 13.01 | 3.43 |
04/15 | 1,421 | 1,431 | 1,420 | 1,422 | +0.14% | 6,122,600 | 6兆8073億 | -2.34% | 12.94 | 3.41 |
04/14 | 1,432 | 1,433 | 1,414 | 1,420 | -0.42% | 8,047,400 | 6兆7977億 | -2.54% | 12.92 | 3.41 |
04/13 | 1,445 | 1,450 | 1,426 | 1,426 | -0.63% | 7,332,100 | 6兆8264億 | -2.19% | 12.97 | 3.42 |
04/12 | 1,447 | 1,455 | 1,434 | 1,435 | -0.55% | 7,835,400 | 6兆8695億 | -1.51% | 13.06 | 3.44 |
04/09 | 1,433 | 1,450 | 1,429 | 1,443 | +1.26% | 11,884,900 | 6兆9078億 | -0.89% | 13.13 | 3.46 |
04/08 | 1,437 | 1,440 | 1,424 | 1,425 | -0.21% | 5,415,300 | 6兆8216億 | -2.06% | 12.97 | 3.42 |
04/07 | 1,425 | 1,430 | 1,423 | 1,428 | +0.63% | 6,631,700 | 6兆8360億 | -1.86% | 12.99 | 3.43 |
04/06 | 1,444 | 1,446 | 1,418 | 1,419 | -1.73% | 11,025,500 | 6兆7929億 | -2.47% | 12.91 | 3.4 |
04/05 | 1,436 | 1,448 | 1,433 | 1,444 | +0.77% | 9,573,500 | 6兆9126億 | -0.82% | 13.14 | 3.46 |
04/02 | 1,450 | 1,458 | 1,432 | 1,433 | -0.49% | 9,704,800 | 6兆8599億 | -1.58% | 13.04 | 3.44 |
04/01 | 1,447 | 1,465 | 1,438 | 1,440 | +0.07% | 10,373,200 | 6兆8934億 | -1.17% | 13.1 | 3.46 |
03/31 | 1,441 | 1,447 | 1,429 | 1,439 | -0.62% | 10,730,600 | 6兆8887億 | -1.24% | 13.78 | 3.72 |
03/30 | 1,443 | 1,455 | 1,433 | 1,448 | -2.95% | 16,155,300 | 6兆9317億 | -0.55% | 13.87 | 3.74 |
03/29 | 1,500 | 1,502 | 1,484 | 1,492 | -0.33% | 29,627,600 | 7兆1424億 | +2.47% | 14.29 | 3.85 |
03/26 | 1,490 | 1,499 | 1,490 | 1,497 | +0.94% | 19,982,100 | 7兆1663億 | +2.96% | 14.34 | 3.86 |
03/25 | 1,477 | 1,491 | 1,473 | 1,483 | +0.82% | 12,872,600 | 7兆993億 | +2.13% | 14.2 | 3.83 |
03/24 | 1,481 | 1,485 | 1,469 | 1,471 | -0.94% | 11,900,000 | 7兆418億 | +1.38% | 14.09 | 3.8 |
03/23 | 1,495 | 1,500 | 1,482 | 1,485 | -0.07% | 14,738,300 | 7兆1089億 | +2.34% | 14.22 | 3.83 |
03/22 | 1,482 | 1,488 | 1,481 | 1,486 | +0.13% | 10,762,400 | 7兆1136億 | +2.55% | 14.23 | 3.84 |
03/19 | 1,485 | 1,492 | 1,480 | 1,484 | -0.07% | 14,250,900 | 7兆1041億 | +2.63% | 14.21 | 3.83 |
03/18 | 1,480 | 1,489 | 1,476 | 1,485 | +0.27% | 7,891,700 | 7兆1089億 | +2.84% | 14.22 | 3.83 |
03/17 | 1,487 | 1,495 | 1,477 | 1,481 | -0.74% | 9,964,700 | 7兆897億 | +2.78% | 14.18 | 3.82 |
03/16 | 1,468 | 1,492 | 1,465 | 1,492 | +1.63% | 17,810,800 | 7兆1424億 | +3.68% | 14.29 | 3.85 |
03/15 | 1,462 | 1,469 | 1,460 | 1,468 | +0.48% | 9,862,000 | 7兆275億 | +2.23% | 14.06 | 3.79 |
03/12 | 1,450 | 1,461 | 1,444 | 1,461 | +1.04% | 12,212,300 | 6兆9940億 | +1.95% | 13.99 | 3.77 |
03/11 | 1,445 | 1,455 | 1,441 | 1,446 | +0.77% | 9,409,500 | 6兆9222億 | +1.12% | 13.85 | 3.73 |
03/10 | 1,423 | 1,439 | 1,420 | 1,435 | +1.56% | 11,212,400 | 6兆8695億 | +0.56% | 13.74 | 3.7 |
03/09 | 1,411 | 1,417 | 1,407 | 1,413 | +0.21% | 10,593,500 | 6兆7642億 | -0.77% | 13.53 | 3.65 |
03/08 | 1,421 | 1,424 | 1,410 | 1,410 | -0.21% | 11,340,400 | 6兆7498億 | -0.84% | 13.5 | 3.64 |
03/05 | 1,404 | 1,415 | 1,399 | 1,413 | 0% | 16,163,400 | 6兆7642億 | -0.56% | 13.53 | 3.65 |
03/04 | 1,433 | 1,433 | 1,410 | 1,413 | -1.81% | 16,816,500 | 6兆7642億 | -0.49% | 13.53 | 3.65 |
03/03 | 1,446 | 1,449 | 1,436 | 1,439 | -0.28% | 7,656,700 | 6兆8887億 | +1.55% | 13.78 | 3.72 |
03/02 | 1,450 | 1,450 | 1,436 | 1,443 | -0.35% | 8,449,000 | 6兆9078億 | +2.12% | 13.82 | 3.73 |
03/01 | 1,453 | 1,462 | 1,442 | 1,448 | +0.49% | 7,609,700 | 6兆9317億 | +2.7% | 13.87 | 3.74 |
02/26 | 1,435 | 1,450 | 1,432 | 1,441 | +0.07% | 15,662,500 | 6兆8982億 | +2.49% | 13.8 | 3.72 |
02/25 | 1,438 | 1,444 | 1,432 | 1,440 | +0.28% | 7,928,400 | 6兆8934億 | +2.71% | 13.79 | 3.72 |
02/24 | 1,449 | 1,454 | 1,436 | 1,436 | -0.83% | 9,076,100 | 6兆8743億 | +2.64% | 13.75 | 3.71 |
02/22 | 1,445 | 1,453 | 1,444 | 1,448 | +0.84% | 6,987,100 | 6兆9317億 | +3.72% | 13.87 | 3.74 |
02/19 | 1,440 | 1,442 | 1,431 | 1,436 | -0.49% | 7,856,800 | 6兆8743億 | +3.16% | 13.75 | 3.71 |
02/18 | 1,463 | 1,465 | 1,442 | 1,443 | -1.37% | 10,200,800 | 6兆9078億 | +3.89% | 13.82 | 3.73 |
02/17 | 1,456 | 1,471 | 1,446 | 1,463 | +0.55% | 11,835,500 | 7兆35億 | +5.63% | 14.01 | 3.78 |
02/16 | 1,440 | 1,457 | 1,440 | 1,455 | +1.39% | 13,477,300 | 6兆9652億 | +5.36% | 13.93 | 3.76 |
02/15 | 1,437 | 1,438 | 1,429 | 1,435 | +0.21% | 7,055,600 | 6兆8695億 | +4.29% | 13.74 | 3.7 |
02/12 | 1,426 | 1,433 | 1,423 | 1,432 | +0.63% | 9,675,000 | 6兆8551億 | +4.37% | 13.71 | 3.7 |
02/10 | 1,415 | 1,427 | 1,413 | 1,423 | +0.49% | 8,490,900 | 6兆8121億 | +3.94% | 13.63 | 3.67 |
02/09 | 1,423 | 1,428 | 1,411 | 1,416 | -0.21% | 11,128,000 | 6兆7785億 | +3.81% | 13.56 | 3.66 |
02/08 | 1,425 | 1,443 | 1,416 | 1,419 | -0.07% | 11,430,900 | 6兆7929億 | +4.34% | 13.59 | 3.66 |
02/05 | 1,400 | 1,427 | 1,400 | 1,420 | +2.23% | 17,242,900 | 6兆7977億 | +4.87% | 13.6 | 3.67 |