PBR
2021/12/17～2022/05/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 05/19 | 1,455 | 1,475 | 1,454 | 1,475 | +0.34% | 7,818,200 | 7兆610億 | -0.47% | 13.07 | 3.32 |
| 05/18 | 1,482 | 1,483 | 1,461 | 1,470 | +0.2% | 6,200,800 | 7兆371億 | -0.81% | 13.02 | 3.31 |
| 05/17 | 1,457 | 1,478 | 1,457 | 1,467 | +0.62% | 6,266,800 | 7兆227億 | -0.95% | 13 | 3.3 |
| 05/16 | 1,462 | 1,470 | 1,452 | 1,458 | +0.41% | 7,496,900 | 6兆9796億 | -1.49% | 12.92 | 3.28 |
| 05/13 | 1,430 | 1,456 | 1,429 | 1,452 | +1.97% | 12,259,600 | 6兆9509億 | -1.89% | 12.86 | 3.27 |
| 05/12 | 1,460 | 1,465 | 1,418 | 1,424 | -5.94% | 24,561,700 | 6兆8168億 | -3.78% | 12.62 | 3.2 |
| 05/11 | 1,518 | 1,520 | 1,509 | 1,514 | +0.13% | 7,121,700 | 7兆2477億 | +2.23% | 13.41 | 3.4 |
| 05/10 | 1,515 | 1,517 | 1,499 | 1,512 | +0.27% | 9,200,100 | 7兆2381億 | +2.3% | 13.39 | 3.4 |
| 05/09 | 1,500 | 1,514 | 1,500 | 1,508 | +0.13% | 7,636,300 | 7兆2190億 | +2.24% | 13.36 | 3.39 |
| 05/06 | 1,507 | 1,509 | 1,496 | 1,506 | +0.4% | 8,619,100 | 7兆2094億 | +2.1% | 13.34 | 3.39 |
| 05/02 | 1,498 | 1,504 | 1,489 | 1,500 | -0.99% | 6,974,600 | 7兆1807億 | +1.76% | 13.29 | 3.37 |
| 04/28 | 1,504 | 1,515 | 1,498 | 1,515 | +0.93% | 11,880,200 | 7兆2525億 | +2.71% | 13.42 | 3.41 |
| 04/27 | 1,485 | 1,503 | 1,474 | 1,501 | +1.35% | 17,847,600 | 7兆1855億 | +1.76% | 13.3 | 3.38 |
| 04/26 | 1,488 | 1,489 | 1,479 | 1,481 | -0.2% | 6,474,600 | 7兆897億 | +0.27% | 13.12 | 3.33 |
| 04/25 | 1,480 | 1,486 | 1,472 | 1,484 | -0.4% | 5,697,400 | 7兆1041億 | +0.41% | 13.15 | 3.34 |
| 04/22 | 1,484 | 1,490 | 1,468 | 1,490 | -0.13% | 6,678,500 | 7兆1328億 | +0.74% | 13.2 | 3.35 |
| 04/21 | 1,494 | 1,502 | 1,487 | 1,492 | -0.07% | 7,497,300 | 7兆1424億 | +0.88% | 13.22 | 3.35 |
| 04/20 | 1,485 | 1,496 | 1,484 | 1,493 | +0.67% | 8,126,000 | 7兆1472億 | +0.95% | 13.23 | 3.36 |
| 04/19 | 1,470 | 1,484 | 1,468 | 1,483 | +1.3% | 6,988,700 | 7兆993億 | +0.34% | 13.14 | 3.33 |
| 04/18 | 1,465 | 1,470 | 1,456 | 1,464 | -0.88% | 4,203,300 | 7兆83億 | -0.81% | 12.97 | 3.29 |
| 04/15 | 1,468 | 1,478 | 1,462 | 1,477 | +0.2% | 5,110,700 | 7兆706億 | +0.07% | 13.08 | 3.32 |
| 04/14 | 1,475 | 1,477 | 1,470 | 1,474 | +0.61% | 5,809,200 | 7兆562億 | -0.07% | 13.06 | 3.31 |
| 04/13 | 1,467 | 1,471 | 1,456 | 1,465 | -0.61% | 9,525,800 | 7兆131億 | -0.61% | 12.98 | 3.29 |
| 04/12 | 1,467 | 1,479 | 1,463 | 1,474 | +0.2% | 7,006,500 | 7兆562億 | +0.14% | 13.06 | 3.31 |
| 04/11 | 1,474 | 1,479 | 1,458 | 1,471 | -0.41% | 7,584,200 | 7兆418億 | -0.07% | 13.03 | 3.31 |
| 04/08 | 1,455 | 1,477 | 1,452 | 1,477 | +1.86% | 13,729,900 | 7兆706億 | +0.34% | 13.08 | 3.32 |
| 04/07 | 1,447 | 1,451 | 1,442 | 1,450 | +0.35% | 9,686,700 | 6兆9413億 | -1.49% | 12.85 | 3.26 |
| 04/06 | 1,452 | 1,455 | 1,444 | 1,445 | -0.62% | 8,605,600 | 6兆9174億 | -1.83% | 12.8 | 3.25 |
| 04/05 | 1,457 | 1,460 | 1,452 | 1,454 | -0.07% | 6,198,700 | 6兆9605億 | -1.29% | 12.88 | 3.27 |
| 04/04 | 1,452 | 1,458 | 1,448 | 1,455 | +0.69% | 7,655,800 | 6兆9652億 | -1.22% | 12.89 | 3.27 |
| 04/01 | 1,422 | 1,446 | 1,422 | 1,445 | +1.19% | 9,269,700 | 6兆9174億 | -1.83% | 12.8 | 3.25 |
| 03/31 | 1,432 | 1,441 | 1,426 | 1,428 | -1.11% | 13,433,600 | 6兆8360億 | -2.92% | 13 | 3.43 |
| 03/30 | 1,453 | 1,456 | 1,436 | 1,444 | -3.54% | 15,020,800 | 6兆9126億 | -1.97% | 13.14 | 3.46 |
| 03/29 | 1,505 | 1,505 | 1,486 | 1,497 | 0% | 14,061,200 | 7兆1663億 | +1.56% | 13.62 | 3.59 |
| 03/28 | 1,507 | 1,510 | 1,491 | 1,497 | -0.86% | 10,019,500 | 7兆1663億 | +1.7% | 13.62 | 3.59 |
| 03/25 | 1,530 | 1,531 | 1,508 | 1,510 | -1.63% | 9,774,600 | 7兆2285億 | +2.72% | 13.74 | 3.62 |
| 03/24 | 1,528 | 1,535 | 1,518 | 1,535 | +0.39% | 9,994,900 | 7兆3482億 | +4.64% | 13.97 | 3.68 |
| 03/23 | 1,527 | 1,543 | 1,521 | 1,529 | +0.59% | 12,556,900 | 7兆3195億 | +4.51% | 13.91 | 3.67 |
| 03/22 | 1,505 | 1,523 | 1,505 | 1,520 | +1.27% | 12,067,700 | 7兆2764億 | +4.18% | 13.83 | 3.65 |
| 03/18 | 1,506 | 1,507 | 1,492 | 1,501 | +0.07% | 11,592,000 | 7兆1855億 | +3.09% | 13.66 | 3.6 |
| 03/17 | 1,490 | 1,500 | 1,488 | 1,500 | +1.42% | 13,592,600 | 7兆1807億 | +3.16% | 13.65 | 3.6 |
| 03/16 | 1,479 | 1,486 | 1,467 | 1,479 | +0.68% | 13,210,900 | 7兆801億 | +1.86% | 13.46 | 3.55 |
| 03/15 | 1,457 | 1,469 | 1,454 | 1,469 | +1.45% | 9,078,200 | 7兆323億 | +1.24% | 13.37 | 3.52 |
| 03/14 | 1,460 | 1,462 | 1,448 | 1,448 | -0.07% | 7,126,200 | 6兆9317億 | -0.14% | 13.17 | 3.47 |
| 03/11 | 1,459 | 1,471 | 1,449 | 1,449 | -1.5% | 11,286,400 | 6兆9365億 | -0.07% | 13.18 | 3.48 |
| 03/10 | 1,450 | 1,475 | 1,447 | 1,471 | +2.58% | 14,074,200 | 7兆418億 | +1.52% | 13.38 | 3.53 |
| 03/09 | 1,416 | 1,438 | 1,411 | 1,434 | +1.2% | 10,799,400 | 6兆8647億 | -0.97% | 13.05 | 3.44 |
| 03/08 | 1,462 | 1,464 | 1,416 | 1,417 | -3.74% | 16,897,900 | 6兆7833億 | -2.14% | 12.89 | 3.4 |
| 03/07 | 1,475 | 1,484 | 1,468 | 1,472 | -0.94% | 12,647,100 | 7兆466億 | +1.59% | 13.39 | 3.53 |
| 03/04 | 1,470 | 1,486 | 1,464 | 1,486 | +1.71% | 13,663,200 | 7兆1136億 | +2.62% | 13.52 | 3.57 |
| 03/03 | 1,458 | 1,468 | 1,451 | 1,461 | +0.48% | 7,281,100 | 6兆9940億 | +1.04% | 13.29 | 3.51 |
| 03/02 | 1,462 | 1,466 | 1,451 | 1,454 | -0.62% | 8,428,700 | 6兆9605億 | +0.55% | 13.23 | 3.49 |
| 03/01 | 1,464 | 1,469 | 1,458 | 1,463 | +0.83% | 8,016,200 | 7兆35億 | +1.25% | 13.31 | 3.51 |
| 02/28 | 1,447 | 1,456 | 1,441 | 1,451 | +0.35% | 12,539,800 | 6兆9461億 | +0.48% | 13.2 | 3.48 |
| 02/25 | 1,427 | 1,455 | 1,427 | 1,446 | +1.97% | 11,686,300 | 6兆9222億 | +0.14% | 13.16 | 3.47 |
| 02/24 | 1,452 | 1,458 | 1,418 | 1,418 | -3.21% | 18,848,100 | 6兆7881億 | -1.8% | 12.9 | 3.4 |
| 02/22 | 1,463 | 1,469 | 1,456 | 1,465 | -0.48% | 7,132,600 | 7兆131億 | +1.38% | 13.33 | 3.52 |
| 02/21 | 1,445 | 1,476 | 1,443 | 1,472 | +1.87% | 11,103,900 | 7兆466億 | +1.87% | 13.39 | 3.53 |
| 02/18 | 1,437 | 1,448 | 1,437 | 1,445 | +0.14% | 9,788,600 | 6兆9174億 | +0.07% | 13.15 | 3.47 |
| 02/17 | 1,443 | 1,445 | 1,439 | 1,443 | +0.14% | 9,839,000 | 6兆9078億 | -0.07% | 13.13 | 3.46 |
| 02/16 | 1,441 | 1,443 | 1,438 | 1,441 | +0.49% | 7,430,300 | 6兆8982億 | -0.28% | 13.11 | 3.46 |
| 02/15 | 1,441 | 1,442 | 1,433 | 1,434 | -0.14% | 10,396,200 | 6兆8647億 | -0.76% | 13.05 | 3.44 |
| 02/14 | 1,446 | 1,447 | 1,436 | 1,436 | -1.1% | 12,741,900 | 6兆8743億 | -0.69% | 13.07 | 3.45 |
| 02/10 | 1,454 | 1,456 | 1,449 | 1,452 | +0.07% | 8,612,200 | 6兆9509億 | +0.35% | 13.21 | 3.48 |
| 02/09 | 1,456 | 1,458 | 1,446 | 1,451 | -0.27% | 14,379,300 | 6兆9461億 | +0.21% | 13.2 | 3.48 |
| 02/08 | 1,449 | 1,462 | 1,441 | 1,455 | +0.97% | 17,920,500 | 6兆9652億 | +0.48% | 13.24 | 3.49 |
| 02/07 | 1,443 | 1,447 | 1,439 | 1,441 | -0.07% | 11,911,100 | 6兆8982億 | -0.48% | 13.11 | 3.46 |
| 02/04 | 1,447 | 1,454 | 1,436 | 1,442 | +0.14% | 11,807,700 | 6兆9030億 | -0.41% | 13.12 | 3.46 |
| 02/03 | 1,441 | 1,451 | 1,436 | 1,440 | 0% | 11,523,400 | 6兆8934億 | -0.62% | 13.1 | 3.46 |
| 02/02 | 1,438 | 1,447 | 1,438 | 1,440 | -0.28% | 12,463,000 | 6兆8934億 | -0.62% | 13.1 | 3.46 |
| 02/01 | 1,438 | 1,452 | 1,435 | 1,444 | +0.7% | 11,798,800 | 6兆9126億 | -0.35% | 13.14 | 3.46 |
| 01/31 | 1,444 | 1,445 | 1,434 | 1,434 | -0.49% | 13,685,900 | 6兆8647億 | -1.04% | 13.05 | 3.44 |
| 01/28 | 1,443 | 1,447 | 1,441 | 1,441 | +0.35% | 9,299,200 | 6兆8982億 | -0.62% | 13.11 | 3.46 |
| 01/27 | 1,445 | 1,448 | 1,432 | 1,436 | -0.55% | 13,592,700 | 6兆8743億 | -0.97% | 13.07 | 3.45 |
| 01/26 | 1,445 | 1,453 | 1,443 | 1,444 | -0.41% | 7,498,900 | 6兆9126億 | -0.48% | 13.14 | 3.46 |
| 01/25 | 1,450 | 1,457 | 1,445 | 1,450 | +0.35% | 14,947,900 | 6兆9413億 | -0.14% | 13.19 | 3.48 |
| 01/24 | 1,436 | 1,448 | 1,435 | 1,445 | +0.35% | 6,169,600 | 6兆9174億 | -0.62% | 13.15 | 3.47 |
| 01/21 | 1,441 | 1,448 | 1,436 | 1,440 | -0.35% | 10,677,700 | 6兆8934億 | -1.03% | 13.1 | 3.46 |
| 01/20 | 1,445 | 1,453 | 1,441 | 1,445 | +0.07% | 9,920,200 | 6兆9174億 | -0.89% | 13.15 | 3.47 |
| 01/19 | 1,451 | 1,460 | 1,444 | 1,444 | -0.89% | 11,468,500 | 6兆9126億 | -1.1% | 13.14 | 3.46 |
| 01/18 | 1,461 | 1,465 | 1,453 | 1,457 | 0% | 6,191,800 | 6兆9748億 | -0.34% | 13.26 | 3.5 |
| 01/17 | 1,452 | 1,458 | 1,451 | 1,457 | +0.69% | 5,664,300 | 6兆9748億 | -0.48% | 13.26 | 3.5 |
| 01/14 | 1,448 | 1,450 | 1,440 | 1,447 | -0.21% | 10,870,300 | 6兆9269億 | -1.3% | 13.17 | 3.47 |
| 01/13 | 1,463 | 1,465 | 1,448 | 1,450 | -0.41% | 10,727,900 | 6兆9413億 | -1.29% | 13.19 | 3.48 |
| 01/12 | 1,452 | 1,461 | 1,450 | 1,456 | +0.41% | 12,866,500 | 6兆9700億 | -1.09% | 13.25 | 3.49 |
| 01/11 | 1,456 | 1,462 | 1,450 | 1,450 | -0.41% | 8,245,400 | 6兆9413億 | -1.69% | 13.19 | 3.48 |
| 01/07 | 1,466 | 1,471 | 1,452 | 1,456 | -0.75% | 9,856,800 | 6兆9700億 | -1.49% | 13.25 | 3.49 |
| 01/06 | 1,462 | 1,484 | 1,462 | 1,467 | +0.2% | 10,262,900 | 7兆227億 | -0.95% | 13.35 | 3.52 |
| 01/05 | 1,461 | 1,468 | 1,457 | 1,464 | +0.55% | 12,702,200 | 7兆83億 | -1.41% | 13.32 | 3.51 |
| 01/04 | 1,463 | 1,465 | 1,453 | 1,456 | +0.07% | 9,921,100 | 6兆9700億 | -2.28% | 13.25 | 3.49 |
| 2021 |
| 12/30 | 1,452 | 1,459 | 1,449 | 1,455 | +0.34% | 8,756,600 | 6兆9652億 | -2.68% | 13.24 | 3.49 |
| 12/29 | 1,458 | 1,460 | 1,450 | 1,450 | -0.48% | 8,410,600 | 6兆9413億 | -3.33% | 13.19 | 3.48 |
| 12/28 | 1,445 | 1,458 | 1,440 | 1,457 | +1.18% | 12,346,300 | 6兆9748億 | -3.25% | 13.26 | 3.5 |
| 12/27 | 1,445 | 1,448 | 1,437 | 1,440 | -0.41% | 5,969,900 | 6兆8934億 | -4.7% | 13.1 | 3.46 |
| 12/24 | 1,445 | 1,451 | 1,432 | 1,446 | +0.07% | 7,683,900 | 6兆9222億 | -4.68% | 13.16 | 3.47 |
| 12/23 | 1,453 | 1,454 | 1,440 | 1,445 | -0.07% | 9,787,700 | 6兆9174億 | -5.06% | 13.15 | 3.47 |
| 12/22 | 1,455 | 1,458 | 1,445 | 1,446 | -0.28% | 8,728,900 | 6兆9222億 | -5.3% | 13.16 | 3.47 |
| 12/21 | 1,455 | 1,456 | 1,442 | 1,450 | -0.07% | 12,344,600 | 6兆9413億 | -5.35% | 13.19 | 3.48 |
| 12/20 | 1,480 | 1,485 | 1,451 | 1,451 | -1.96% | 11,983,300 | 6兆9461億 | -5.53% | 13.2 | 3.48 |
| 12/17 | 1,489 | 1,493 | 1,480 | 1,480 | -0.67% | 15,105,300 | 7兆849億 | -3.83% | 13.47 | 3.55 |
