IR情報

2022/01/25～2022/06/22

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/2715:00 支配株主等に関する事項について
06/222,7502,7702,7302,740+0.18%50,4001472億9089万+3.32%
06/212,7502,7502,7202,735-0.36%23,4001470億2211万+3.4%
06/202,7552,7552,7302,745+0.55%42,4001475億5967万+4.02%
06/172,6902,7402,6852,730+0.55%66,0001467億5333万+3.8%
06/162,7052,7352,7052,715+1.12%34,4001459億4699万+3.55%
06/152,6952,7302,6852,685-0.19%34,4001443億3432万+2.76%
06/142,7002,7102,6852,690-0.55%50,2001446億310万+3.22%
06/132,6652,7402,6602,705+0.37%86,0001454億943万+4.04%
06/1017:00 連結子会社の商号変更に関するお知らせ(開示事項の経過)
06/102,6952,7152,6852,695+0.19%69,0001448億7188万+4.01%
06/092,6702,7102,6702,690+1.13%58,2001446億310万+4.18%
06/082,6602,6702,6552,660+0.76%27,0001429億9042万+3.34%
06/072,6552,6552,6402,640-0.19%22,6001419億1531万+2.84%
06/062,6252,6602,6202,645+0.95%50,8001421億8409万+3.32%
06/032,6102,6302,6102,620+0.19%37,2001408億4019万+2.62%
06/022,6002,6252,5902,615+0.19%51,4001405億7141万+2.71%
06/0115:00 自己株式の取得状況に関するお知らせ
06/012,5652,6102,5602,610+1.75%34,4001403億263万+2.72%
05/312,6102,6102,5602,565-1.91%93,0001378億8362万+1.14%
05/302,6152,6152,5902,615+0.19%51,2001405億7141万+3.28%
05/272,6352,6352,6052,610-0.76%58,2001403億263万+3.33%
05/262,6102,6352,6102,630+0.38%43,6001413億7775万+4.37%
05/252,6002,6402,6002,620+0.58%71,6001408億4019万+4.26%
05/242,5902,6202,5752,605+0.77%61,8001400億3385万+3.91%
05/232,5702,5952,5702,585+0.58%46,2001389億5874万+3.32%
05/202,5552,5752,5502,570-0.39%50,4001381億5240万+2.96%
05/192,5602,5802,5402,580+0.39%42,4001386億8996万+3.57%
05/182,5752,5802,5452,570-0.39%46,4001381億5240万+3.38%
05/172,5252,5852,5202,580+2.18%91,6001386億8996万+3.99%
05/162,5302,5302,5002,525+0.2%64,0001357億3339万+1.98%
05/132,4752,5252,4752,520+1.41%64,4001354億6461万+1.9%
05/122,5202,5252,4852,485-1.39%108,4001335億8316万+0.57%
05/112,5252,5502,4982,520-0.4%105,6001354億6461万+2.02%
05/102,4782,5352,4782,530+2.12%144,4001360億217万+2.51%
05/092,4852,4852,4652,478-0.3%58,6001331億7999万+0.51%
05/062,4902,5052,4752,485+0.2%112,4001335億8316万+0.77%
05/022,4632,4932,4602,480-0.6%74,0001333億1438万+0.53%
04/282,4982,5052,4682,495+0.91%145,2001341億2072万+1.09%
04/2715:00 定款一部変更に関するお知らせ
04/2715:00 自己株式取得に係る事項の決定に関するお知らせ
04/2715:00 剰余金の配当に関するお知らせ
04/2715:00 2022年3月期決算資料
04/2715:00 2022年3月期決算短信〔日本基準〕(連結)
04/272,4502,4802,4482,473+0.51%73,4001329億1121万+0.18%
04/2617:00 連結子会社の商号変更に関するお知らせ
04/262,4632,4652,4582,460+0.2%28,8001322億3926万-0.4%
04/252,4602,4702,4552,455-1.21%47,0001319億7048万-0.73%
04/222,4602,4852,4602,485+0.4%56,4001335億8316万+0.4%
04/212,4732,4802,4652,4750%52,6001330億4560万-0.04%
04/202,4702,4752,4602,475+0.51%65,0001330億4560万-0.08%
04/192,4502,4632,4482,463+0.51%29,4001323億7365万-0.67%
04/182,4602,4602,4402,450-0.91%47,6001317億171万-1.21%
04/152,4632,4732,4582,473+0.3%33,6001329億1121万-0.26%
04/142,4652,4752,4602,4650%22,6001325億804万-0.52%
04/132,4502,4752,4452,465+0.61%35,2001325億804万-0.52%
04/122,4402,4602,4402,4500%34,2001317億171万-1.17%
04/112,4532,4552,4432,450+0.1%29,6001317億171万-1.21%
04/082,4502,4532,4352,448-0.1%78,8001315億6732万-1.39%
04/072,4502,4532,4382,4500%75,0001317億171万-1.37%
04/062,4552,4632,4482,450+0.1%60,8001317億171万-1.49%
04/052,4682,4682,4482,448-0.71%90,0001315億6732万-1.79%
04/042,4682,4702,4602,4650%40,2001325億804万-1.32%
04/012,4652,4682,4552,4650%48,4001325億804万-1.36%
03/312,4652,4782,4632,4650%86,2001325億804万-1.4%
03/302,4702,4702,4532,465-1.3%104,0001325億804万-1.48%
03/292,4982,5152,4932,498-0.5%199,0001342億5511万-0.26%
03/282,5002,5152,4932,510+0.4%106,2001349億2705万+0.2%
03/252,5002,5102,4952,5000%45,6001343億8950万-0.32%
03/242,5152,5152,4932,500-0.99%87,0001343億8950万-0.36%
03/232,5352,5352,5152,5250%71,6001357億3339万+0.6%
03/222,5152,5352,5052,525+0.4%57,4001357億3339万+0.68%
03/182,4932,5152,4932,515+0.2%50,4001351億9583万+0.32%
03/172,5202,5202,4932,510+0.2%59,4001349億2705万+0.16%
03/162,5352,5352,5002,505-0.2%47,8001346億5827万-0.04%
03/152,4852,5202,4852,510+1.11%69,0001349億2705万+0.16%
03/142,4532,4952,4452,483+2.06%81,0001334億4877万-0.86%
03/112,4502,4502,4302,433-1.12%170,2001307億6098万-2.86%
03/102,4802,4802,4552,4600%74,0001322億3926万-1.84%
03/092,4652,4752,4502,460-0.71%55,4001322億3926万-1.87%
03/082,4802,4852,4632,478+0.2%105,2001331億7999万-1.26%
03/072,4952,4952,4682,473-1.1%130,4001329億1121万-1.49%
03/042,5152,5252,5002,500-0.6%37,0001343億8950万-0.4%
03/032,5302,5302,5152,515-0.59%25,8001351億9583万+0.24%
03/022,5602,5652,5252,530-1.56%32,6001360億217万+0.8%
03/012,5652,5702,5502,570-0.39%65,4001381億5240万+2.43%
02/282,5252,5802,5152,580+3.41%110,4001386億8996万+2.95%
02/252,5002,5052,4902,495-0.1%62,8001341億2072万-0.28%
02/242,5002,5102,4882,498-0.3%94,0001342億5511万-0.18%
02/222,5102,5102,4952,505-0.4%67,4001346億5827万+0.12%
02/212,5402,5552,5102,515-0.98%95,0001351億9583万+0.52%
02/182,5352,5602,5352,540-0.97%43,8001365億3973万+1.52%
02/172,5302,5652,5302,565+1.18%80,6001378億8362万+2.6%
02/162,5252,5402,5152,535+0.8%37,6001362億7095万+1.48%
02/152,5002,5302,4932,515+0.8%104,0001351億9583万+0.68%
02/142,4852,4952,4732,495-0.1%71,6001341億2072万-0.2%
02/102,4932,5002,4882,498+0.4%55,2001342億5511万-0.18%
02/092,4932,4982,4802,488-0.5%37,2001337億1755万-0.66%
02/082,4932,5002,4902,5000%27,8001343億8950万-0.28%
02/072,4932,5002,4832,500+0.7%43,2001343億8950万-0.4%
02/042,4782,4852,4752,483+0.1%33,0001334億4877万-1.14%
02/032,4732,4882,4702,4800%26,6001333億1438万-1.35%
02/022,4852,4882,4582,480-0.3%55,4001333億1438万-1.39%
02/012,5002,5102,4882,488-0.4%66,6001337億1755万-1.17%
01/312,5102,5202,4952,498-0.5%76,6001342億5511万-0.85%
01/282,4682,5102,4682,510+1.83%75,8001349億2705万-0.44%
01/272,4902,4902,4482,465-1%146,8001325億804万-2.22%
01/2615:00 2022年3月期第3四半期決算資料
01/2615:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/262,5352,5352,4902,490-1.78%63,2001338億5194万-1.35%
01/252,5202,5452,5002,535+1.6%185,4001362億7095万+0.32%