PER
2023/09/22～2024/02/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/20 | 233 | 234 | 233 | 234 | 0% | 4,900 | 31億6368万 | -0.43% | 14.57 | 1.07 |
| 02/19 | 233 | 235 | 233 | 234 | 0% | 1,700 | 31億6368万 | -0.85% | 14.57 | 1.07 |
| 02/16 | 232 | 235 | 232 | 234 | +0.86% | 16,400 | 31億6368万 | -0.85% | 14.57 | 1.07 |
| 02/15 | 233 | 233 | 231 | 232 | -0.43% | 15,700 | 31億3664万 | -1.69% | 14.45 | 1.06 |
| 02/14 | 235 | 235 | 232 | 233 | -0.85% | 12,500 | 31億5016万 | -1.69% | 14.51 | 1.06 |
| 02/13 | 234 | 235 | 233 | 235 | +0.43% | 16,100 | 31億7720万 | -0.84% | 14.64 | 1.07 |
| 02/09 | 233 | 235 | 233 | 234 | 0% | 4,300 | 31億6368万 | -1.27% | 14.57 | 1.07 |
| 02/08 | 235 | 235 | 234 | 234 | -0.43% | 8,300 | 31億6368万 | -1.27% | 14.57 | 1.07 |
| 02/07 | 235 | 238 | 235 | 235 | 0% | 2,900 | 31億7720万 | -0.84% | 14.64 | 1.07 |
| 02/06 | 236 | 237 | 235 | 235 | -0.84% | 4,000 | 31億7720万 | -0.84% | 14.64 | 1.07 |
| 02/05 | 236 | 238 | 234 | 237 | +0.85% | 6,300 | 32億424万 | +0.42% | 14.76 | 1.08 |
| 02/02 | 236 | 236 | 233 | 235 | +1.29% | 3,400 | 31億7720万 | 0% | 14.64 | 1.07 |
| 02/01 | 234 | 235 | 232 | 232 | -0.85% | 3,900 | 31億3664万 | -1.28% | 14.45 | 1.06 |
| 01/31 | 234 | 236 | 234 | 234 | +0.43% | 9,100 | 31億6368万 | 0% | 14.57 | 1.07 |
| 01/30 | 236 | 238 | 233 | 233 | -1.27% | 50,700 | 31億5016万 | -0.43% | 14.51 | 1.06 |
| 01/29 | 235 | 236 | 234 | 236 | +0.85% | 3,900 | 31億9072万 | +0.85% | 14.7 | 1.08 |
| 01/26 | 235 | 237 | 234 | 234 | -0.85% | 7,200 | 31億6368万 | +0.43% | 14.57 | 1.07 |
| 01/25 | 236 | 237 | 236 | 236 | 0% | 4,900 | 31億9072万 | +1.29% | 14.7 | 1.08 |
| 01/24 | 237 | 238 | 235 | 236 | 0% | 13,400 | 31億9072万 | +1.72% | 14.7 | 1.08 |
| 01/23 | 240 | 240 | 236 | 236 | -1.26% | 7,900 | 31億9072万 | +2.16% | 14.7 | 1.08 |
| 01/22 | 239 | 242 | 236 | 239 | +1.27% | 40,300 | 32億3128万 | +3.46% | 14.89 | 1.09 |
| 01/19 | 239 | 241 | 235 | 236 | -0.84% | 39,700 | 31億9072万 | +2.61% | 14.7 | 1.08 |
| 01/18 | 239 | 239 | 236 | 238 | -0.42% | 11,600 | 32億1776万 | +3.48% | 14.82 | 1.08 |
| 01/17 | 244 | 244 | 237 | 239 | -2.05% | 41,500 | 32億3128万 | +3.91% | 14.89 | 1.09 |
| 01/16 | 245 | 245 | 239 | 244 | +0.41% | 20,400 | 32億9888万 | +6.55% | 15.2 | 1.11 |
| 01/15 | 243 | 245 | 242 | 243 | +0.41% | 4,900 | 32億8536万 | +6.11% | 15.13 | 1.11 |
| 01/12 | 244 | 246 | 240 | 242 | -0.41% | 17,400 | 32億7184万 | +6.14% | 15.07 | 1.1 |
| 01/11 | 240 | 245 | 238 | 243 | +1.67% | 29,100 | 32億8536万 | +6.58% | 15.13 | 1.11 |
| 01/10 | 237 | 240 | 237 | 239 | +0.84% | 17,800 | 32億3128万 | +5.29% | 14.89 | 1.09 |
| 01/09 | 237 | 237 | 236 | 237 | +0.85% | 5,900 | 32億424万 | +4.41% | 14.76 | 1.08 |
| 01/05 | 235 | 238 | 235 | 235 | +0.43% | 5,900 | 31億7720万 | +3.52% | 14.64 | 1.07 |
| 01/04 | 229 | 234 | 229 | 234 | +0.86% | 6,500 | 31億6368万 | +3.08% | 14.57 | 1.07 |
| 2023 |
| 12/29 | 227 | 233 | 227 | 232 | +1.75% | 15,100 | 31億3664万 | +2.2% | 14.45 | 1.06 |
| 12/28 | 224 | 228 | 224 | 228 | +2.24% | 13,400 | 30億8256万 | +0.88% | 14.2 | 1.04 |
| 12/27 | 222 | 225 | 222 | 223 | +0.45% | 21,600 | 30億1496万 | -1.33% | 13.89 | 1.02 |
| 12/26 | 222 | 226 | 221 | 222 | +0.45% | 15,500 | 30億144万 | -1.77% | 13.83 | 1.01 |
| 12/25 | 223 | 223 | 221 | 221 | 0% | 36,300 | 29億8792万 | -2.64% | 13.76 | 1.01 |
| 12/22 | 220 | 222 | 220 | 221 | -0.9% | 23,300 | 29億8792万 | -2.64% | 13.76 | 1.01 |
| 12/21 | 224 | 225 | 222 | 223 | -0.89% | 12,300 | 30億1496万 | -1.76% | 13.89 | 1.02 |
| 12/20 | 223 | 225 | 221 | 225 | +0.45% | 29,200 | 30億4200万 | -0.88% | 14.01 | 1.03 |
| 12/19 | 220 | 224 | 220 | 224 | +1.82% | 17,100 | 30億2848万 | -1.32% | 13.95 | 1.02 |
| 12/18 | 221 | 222 | 220 | 220 | -0.9% | 15,600 | 29億7440万 | -3.51% | 13.7 | 1 |
| 12/15 | 221 | 223 | 220 | 222 | +0.91% | 64,500 | 30億144万 | -2.63% | 13.83 | 1.01 |
| 12/14 | 224 | 225 | 219 | 220 | -2.22% | 40,300 | 29億7440万 | -3.93% | 13.7 | 1 |
| 12/13 | 226 | 226 | 225 | 225 | -0.44% | 3,600 | 30億4200万 | -2.17% | 14.01 | 1.03 |
| 12/12 | 226 | 227 | 225 | 226 | 0% | 6,900 | 30億5552万 | -1.74% | 14.08 | 1.03 |
| 12/11 | 224 | 226 | 224 | 226 | +0.44% | 13,000 | 30億5552万 | -1.74% | 14.08 | 1.03 |
| 12/08 | 227 | 229 | 225 | 225 | -1.32% | 21,600 | 30億4200万 | -2.17% | 14.01 | 1.03 |
| 12/07 | 231 | 231 | 228 | 228 | -1.3% | 31,600 | 30億8256万 | -0.87% | 14.2 | 1.04 |
| 12/06 | 233 | 233 | 231 | 231 | 0% | 10,300 | 31億2312万 | +0.43% | 14.39 | 1.05 |
| 12/05 | 232 | 234 | 231 | 231 | -0.43% | 8,300 | 31億2312万 | +0.43% | 14.39 | 1.05 |
| 12/04 | 233 | 233 | 232 | 232 | +0.43% | 7,400 | 31億3664万 | +0.87% | 14.45 | 1.06 |
| 12/01 | 231 | 234 | 231 | 231 | -1.7% | 11,100 | 31億2312万 | 0% | 14.39 | 1.05 |
| 11/30 | 234 | 237 | 234 | 235 | -1.26% | 11,000 | 31億7720万 | +1.73% | 14.64 | 1.07 |
| 11/29 | 230 | 241 | 229 | 238 | +3.48% | 37,200 | 32億1776万 | +3.03% | 14.82 | 1.08 |
| 11/28 | 228 | 230 | 227 | 230 | +0.88% | 7,400 | 31億960万 | -0.43% | 14.32 | 1.05 |
| 11/27 | 226 | 229 | 225 | 228 | +1.33% | 21,700 | 30億8256万 | -1.3% | 14.2 | 1.04 |
| 11/24 | 224 | 226 | 224 | 225 | -0.44% | 24,500 | 30億4200万 | -3.02% | 14.01 | 1.03 |
| 11/22 | 226 | 228 | 226 | 226 | 0% | 10,100 | 30億5552万 | -3% | 14.08 | 1.03 |
| 11/21 | 229 | 229 | 223 | 226 | -0.88% | 41,700 | 30億5552万 | -3% | 14.08 | 1.03 |
| 11/20 | 229 | 229 | 227 | 228 | +0.44% | 6,600 | 30億8256万 | -2.56% | 14.2 | 1.04 |
| 11/17 | 226 | 228 | 226 | 227 | +0.44% | 4,400 | 30億6904万 | -3.4% | 14.14 | 1.03 |
| 11/16 | 226 | 228 | 226 | 226 | -1.31% | 5,400 | 30億5552万 | -4.24% | 14.08 | 1.03 |
| 11/15 | 227 | 229 | 227 | 229 | +0.44% | 10,800 | 30億9608万 | -3.38% | 14.26 | 1.04 |
| 11/14 | 230 | 230 | 227 | 228 | -0.87% | 7,600 | 30億8256万 | -3.8% | 14.2 | 1.04 |
| 11/13 | 232 | 233 | 227 | 230 | -2.54% | 32,500 | 31億960万 | -3.36% | 14.32 | 1.05 |
| 11/10 | 235 | 238 | 235 | 236 | 0% | 15,500 | 31億9072万 | -1.26% | 14.7 | 1.08 |
| 11/09 | 235 | 237 | 235 | 236 | 0% | 4,500 | 31億9072万 | -1.67% | 14.7 | 1.08 |
| 11/08 | 233 | 236 | 233 | 236 | +1.29% | 7,800 | 31億9072万 | -2.07% | 14.7 | 1.08 |
| 11/07 | 231 | 234 | 231 | 233 | +1.3% | 15,900 | 31億5016万 | -3.32% | 14.51 | 1.06 |
| 11/06 | 230 | 231 | 230 | 230 | +0.88% | 15,100 | 31億960万 | -4.96% | 14.32 | 1.05 |
| 11/02 | 229 | 229 | 226 | 228 | -0.44% | 11,700 | 30億8256万 | -6.17% | 14.2 | 1.04 |
| 11/01 | 225 | 229 | 225 | 229 | 0% | 23,200 | 30億9608万 | -6.15% | 14.26 | 1.04 |
| 10/31 | 230 | 231 | 228 | 229 | -0.43% | 15,400 | 30億9608万 | -6.53% | 14.26 | 1.04 |
| 10/30 | 235 | 235 | 230 | 230 | -2.13% | 42,800 | 31億960万 | -6.5% | 14.32 | 1.05 |
| 10/27 | 235 | 235 | 234 | 235 | 0% | 45,800 | 31億7720万 | -4.86% | 14.64 | 1.07 |
| 10/26 | 233 | 235 | 233 | 235 | +0.43% | 9,100 | 31億7720万 | -5.24% | 14.64 | 1.07 |
| 10/25 | 237 | 237 | 233 | 234 | -0.43% | 11,000 | 31億6368万 | -6.02% | 14.57 | 1.07 |
| 10/24 | 238 | 238 | 232 | 235 | -1.26% | 21,800 | 31億7720万 | -6% | 14.64 | 1.07 |
| 10/23 | 242 | 242 | 238 | 238 | -2.06% | 19,500 | 32億1776万 | -5.18% | 14.82 | 1.08 |
| 10/20 | 243 | 244 | 241 | 243 | 0% | 9,500 | 32億8536万 | -3.57% | 15.13 | 1.11 |
| 10/19 | 243 | 244 | 243 | 243 | -0.41% | 9,900 | 32億8536万 | -3.57% | 15.13 | 1.11 |
| 10/18 | 244 | 245 | 244 | 244 | 0% | 3,500 | 32億9888万 | -3.56% | 15.2 | 1.11 |
| 10/17 | 245 | 245 | 244 | 244 | +0.41% | 1,800 | 32億9888万 | -3.94% | 15.2 | 1.11 |
| 10/16 | 247 | 248 | 243 | 243 | -1.22% | 8,100 | 32億8536万 | -4.71% | 15.13 | 1.11 |
| 10/13 | 250 | 251 | 246 | 246 | -1.6% | 16,300 | 33億2592万 | -3.91% | 15.32 | 1.12 |
| 10/12 | 250 | 251 | 250 | 250 | 0% | 5,300 | 33億8000万 | -2.34% | 15.57 | 1.14 |
| 10/11 | 251 | 252 | 250 | 250 | -0.4% | 12,200 | 33億8000万 | -2.72% | 15.57 | 1.14 |
| 10/10 | 251 | 252 | 251 | 251 | 0% | 6,200 | 33億9352万 | -2.71% | 15.63 | 1.14 |
| 10/06 | 251 | 253 | 251 | 251 | 0% | 2,300 | 33億9352万 | -2.71% | 15.63 | 1.14 |
| 10/05 | 251 | 253 | 251 | 251 | -0.4% | 6,000 | 33億9352万 | -2.71% | 15.63 | 1.14 |
| 10/04 | 250 | 254 | 250 | 252 | -0.4% | 12,700 | 34億704万 | -2.7% | 15.69 | 1.15 |
| 10/03 | 255 | 255 | 253 | 253 | -0.39% | 7,100 | 34億2056万 | -2.32% | 15.76 | 1.15 |
| 10/02 | 255 | 258 | 254 | 254 | -0.39% | 11,100 | 34億3408万 | -2.31% | 15.82 | 1.16 |
| 09/29 | 256 | 257 | 255 | 255 | 0% | 5,800 | 34億4760万 | -1.92% | 15.88 | 1.17 |
| 09/28 | 257 | 257 | 255 | 255 | -1.54% | 10,800 | 34億4760万 | -1.92% | 15.88 | 1.17 |
| 09/27 | 253 | 259 | 253 | 259 | +1.97% | 9,500 | 35億168万 | -0.38% | 16.13 | 1.19 |
| 09/26 | 255 | 256 | 254 | 254 | -0.39% | 15,500 | 34億3408万 | -2.31% | 15.82 | 1.17 |
| 09/25 | 255 | 255 | 253 | 255 | +0.39% | 8,100 | 34億4760万 | -1.92% | 15.88 | 1.17 |
| 09/22 | 253 | 254 | 250 | 254 | +0.79% | 14,400 | 34億3408万 | -2.31% | 15.82 | 1.17 |
