2020 |
12/23 | (IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
12/22 | 271 | 272 | 269 | 269 | -1.1% | 10,471,300 | 4322億8771万 | -3.58% |
12/21 | 275 | 276 | 271 | 272 | -0.73% | 6,323,800 | 4371億876万 | -2.86% |
12/18 | 271 | 275 | 271 | 274 | +1.11% | 8,343,300 | 4403億2280万 | -2.49% |
12/17 | 273 | 273 | 270 | 271 | -0.73% | 13,612,200 | 4355億175万 | -3.9% |
12/16 | 275 | 277 | 273 | 273 | +0.37% | 10,806,300 | 4387億1578万 | -3.53% |
12/15 | 276 | 278 | 272 | 272 | -1.81% | 9,474,800 | 4371億876万 | -4.23% |
12/14 | 275 | 282 | 275 | 277 | +0.36% | 9,452,800 | 4451億4385万 | -2.46% |
12/11 | 273 | 277 | 271 | 276 | +1.47% | 9,838,900 | 4435億3683万 | -3.16% |
12/10 | 275 | 278 | 272 | 272 | -1.09% | 8,069,700 | 4371億876万 | -4.56% |
12/09 | 275 | 278 | 273 | 275 | -0.36% | 5,981,500 | 4419億2982万 | -3.51% |
12/08 | 275 | 278 | 273 | 276 | +0.36% | 5,292,400 | 4435億3683万 | -3.16% |
12/07 | 281 | 282 | 275 | 275 | -2.14% | 8,513,700 | 4419億2982万 | -3.51% |
12/04 | 282 | 285 | 281 | 281 | -1.4% | 6,838,300 | 4515億7192万 | -1.4% |
12/03 | 281 | 286 | 280 | 285 | +2.52% | 12,450,600 | 4579億9999万 | 0% |
12/02 | 276 | 281 | 274 | 278 | +1.46% | 10,438,400 | 4467億5087万 | -2.46% |
12/01 | 275 | 276 | 270 | 274 | +0.74% | 10,248,700 | 4403億2280万 | -4.2% |
11/30 | 282 | 283 | 272 | 272 | -3.89% | 19,527,900 | 4371億876万 | -4.9% |
11/27 | 285 | 287 | 282 | 283 | -1.05% | 10,867,700 | 4547億8596万 | -1.39% |
11/26 | 288 | 289 | 285 | 286 | -0.69% | 6,600,800 | 4596億701万 | -0.35% |
11/25 | 294 | 295 | 287 | 288 | -0.69% | 11,906,900 | 4628億2104万 | +0.35% |
11/24 | (IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
11/24 | 294 | 294 | 289 | 290 | +0.35% | 10,488,300 | 4660億3508万 | +1.05% |
11/20 | 288 | 290 | 285 | 289 | +1.05% | 7,356,900 | 4644億2806万 | +0.35% |
11/19 | 285 | 288 | 283 | 286 | -1.04% | 9,442,200 | 4596億701万 | -0.35% |
11/18 | 293 | 293 | 288 | 289 | -2.03% | 8,329,900 | 4644億2806万 | +0.7% |
11/17 | 300 | 301 | 292 | 295 | -0.67% | 13,913,600 | 4740億7017万 | +2.79% |
11/16 | 292 | 300 | 292 | 297 | +3.48% | 15,224,400 | 4772億8420万 | +3.48% |
11/13 | 290 | 291 | 285 | 287 | -2.05% | 12,427,700 | 4612億1403万 | 0% |
11/12 | 304 | 304 | 291 | 293 | -3.3% | 15,062,200 | 4708億5613万 | +2.09% |
11/11 | 301 | 306 | 299 | 303 | +2.36% | 13,580,600 | 4869億2631万 | +5.57% |
11/10 | 289 | 296 | 287 | 296 | +5.34% | 20,907,200 | 4756億7718万 | +3.14% |
11/09 | 283 | 288 | 280 | 281 | -1.75% | 9,254,100 | 4515億7192万 | -2.09% |
11/06 | 279 | 287 | 279 | 286 | +2.51% | 10,512,300 | 4596億701万 | -0.35% |
11/05 | 278 | 282 | 273 | 279 | -0.71% | 11,943,200 | 4483億5789万 | -2.79% |
11/04 | 287 | 287 | 279 | 281 | -0.71% | 12,118,300 | 4515億7192万 | -2.43% |
11/02 | 271 | 285 | 271 | 283 | +5.2% | 17,146,100 | 4547億8596万 | -2.08% |
10/30 | 277 | 277 | 268 | 269 | -3.58% | 16,955,800 | 4322億8771万 | -6.92% |
10/29 | 279 | 280 | 277 | 279 | -1.06% | 10,009,900 | 4483億5789万 | -3.79% |
10/28 | (IR情報)16:00 特別損失の計上に関するお知らせ |
10/28 | (IR情報)16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/28 | 283 | 284 | 280 | 282 | -0.7% | 9,160,100 | 4531億7894万 | -3.09% |
10/27 | 287 | 288 | 283 | 284 | -1.39% | 7,181,900 | 4563億9297万 | -2.74% |
10/26 | 288 | 291 | 287 | 288 | 0% | 5,877,600 | 4628億2104万 | -1.71% |
10/23 | 287 | 292 | 285 | 288 | +1.41% | 7,914,100 | 4628億2104万 | -1.71% |
10/22 | (IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
10/22 | 287 | 289 | 284 | 284 | -1.73% | 9,358,800 | 4563億9297万 | -3.4% |
10/21 | 288 | 294 | 287 | 289 | +1.05% | 7,414,500 | 4644億2806万 | -2.36% |
10/20 | 297 | 298 | 285 | 286 | -4.98% | 16,871,600 | 4596億701万 | -3.38% |
10/19 | 295 | 304 | 295 | 301 | +2.38% | 13,999,700 | 4837億1227万 | +1.35% |
10/16 | 289 | 296 | 288 | 294 | +2.8% | 8,584,500 | 4724億6315万 | -1.01% |
10/15 | 284 | 288 | 284 | 286 | 0% | 7,250,300 | 4596億701万 | -4.03% |
10/14 | 285 | 289 | 284 | 286 | -0.69% | 5,608,600 | 4596億701万 | -4.35% |
10/13 | 286 | 289 | 284 | 288 | +1.41% | 5,229,900 | 4628億2104万 | -4% |
10/12 | 287 | 288 | 283 | 284 | -1.39% | 7,976,800 | 4563億9297万 | -5.65% |
10/09 | 293 | 293 | 286 | 288 | -1.71% | 6,662,000 | 4628億2104万 | -4.64% |
10/08 | 301 | 301 | 292 | 293 | -2.33% | 9,613,300 | 4708億5613万 | -3.3% |
10/07 | 298 | 301 | 294 | 300 | -0.33% | 7,624,200 | 4821億525万 | -1.32% |
10/06 | 298 | 302 | 295 | 301 | +0.33% | 9,377,700 | 4837億1227万 | -0.99% |
10/05 | 285 | 300 | 284 | 300 | +6.38% | 14,865,800 | 4821億525万 | -1.64% |
10/02 | 291 | 294 | 281 | 282 | -2.42% | 11,562,300 | 4531億7894万 | -7.54% |
09/30 | 295 | 300 | 288 | 289 | -3.02% | 10,946,700 | 4644億2806万 | -5.86% |
09/29 | 299 | 300 | 294 | 298 | -0.67% | 7,047,300 | 4788億9122万 | -3.25% |
09/28 | 293 | 300 | 291 | 300 | +2.74% | 7,913,000 | 4821億525万 | -2.6% |
09/25 | (IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
09/25 | 296 | 296 | 290 | 292 | -0.68% | 9,171,000 | 4692億4911万 | -5.19% |
09/24 | 298 | 300 | 294 | 294 | -2% | 6,399,000 | 4724億6315万 | -4.85% |
09/23 | 301 | 302 | 296 | 300 | -1.32% | 11,392,800 | 4821億525万 | -3.23% |
09/18 | 303 | 305 | 300 | 304 | +1.33% | 8,628,400 | 4885億3332万 | -1.94% |
09/17 | 308 | 308 | 300 | 300 | -1.96% | 8,442,100 | 4821億525万 | -3.54% |
09/16 | 310 | 310 | 304 | 306 | -1.92% | 8,418,600 | 4917億4736万 | -1.92% |
09/15 | 313 | 314 | 310 | 312 | -0.95% | 4,566,500 | 5013億8946万 | 0% |
09/14 | 307 | 315 | 306 | 315 | +2.94% | 9,049,000 | 5062億1052万 | +0.96% |
09/11 | 305 | 308 | 304 | 306 | -1.29% | 6,830,500 | 4917億4736万 | -1.92% |
09/10 | 308 | 310 | 306 | 310 | +0.98% | 4,413,300 | 4981億7543万 | -0.32% |
09/09 | 308 | 309 | 304 | 307 | -0.65% | 6,759,400 | 4933億5438万 | -1.29% |
09/08 | 312 | 312 | 308 | 309 | -0.32% | 4,129,200 | 4965億6841万 | -0.32% |
09/07 | 311 | 314 | 310 | 310 | -0.96% | 3,791,200 | 4981億7543万 | +0.32% |
09/04 | 309 | 314 | 308 | 313 | 0% | 5,453,600 | 5029億9648万 | +1.62% |
09/03 | 316 | 317 | 312 | 313 | +0.32% | 3,234,400 | 5029億9648万 | +1.95% |
09/02 | 312 | 313 | 309 | 312 | 0% | 3,588,000 | 5013億8946万 | +1.63% |
09/01 | 314 | 314 | 311 | 312 | 0% | 5,085,600 | 5013億8946万 | +1.63% |
08/31 | 312 | 319 | 311 | 312 | +0.32% | 7,391,300 | 5013億8946万 | +1.3% |
08/28 | 311 | 317 | 308 | 311 | +0.65% | 11,073,200 | 4997億8245万 | +0.97% |
08/27 | 314 | 315 | 308 | 309 | -1.59% | 3,815,900 | 4965億6841万 | +0.32% |
08/26 | 316 | 317 | 312 | 314 | -1.88% | 5,608,500 | 5046億350万 | +1.62% |
08/25 | 315 | 320 | 314 | 320 | +3.56% | 8,656,200 | 5142億4560万 | +3.23% |
08/24 | (IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
08/24 | 312 | 313 | 308 | 309 | 0% | 3,366,700 | 4965億6841万 | -0.32% |
08/21 | 312 | 316 | 309 | 309 | +0.32% | 6,168,400 | 4965億6841万 | -0.32% |
08/20 | 310 | 312 | 308 | 308 | -1.28% | 3,371,200 | 4949億6139万 | -0.96% |
08/19 | 304 | 313 | 303 | 312 | +0.97% | 6,043,000 | 5013億8946万 | +0.32% |
08/18 | 313 | 314 | 306 | 309 | -1.9% | 7,265,200 | 4965億6841万 | -0.64% |
08/17 | 314 | 319 | 314 | 315 | -0.63% | 3,313,400 | 5062億1052万 | +1.29% |
08/14 | 318 | 320 | 315 | 317 | -1.25% | 4,996,600 | 5094億2455万 | +1.93% |
08/13 | 325 | 326 | 314 | 321 | -0.62% | 11,240,600 | 5158億5262万 | +3.22% |
08/12 | 315 | 323 | 313 | 323 | +4.19% | 12,335,600 | 5190億6666万 | +3.86% |
08/11 | 303 | 310 | 303 | 310 | +2.31% | 8,886,600 | 4981億7543万 | -0.32% |
08/07 | 297 | 304 | 294 | 303 | +3.41% | 9,610,700 | 4869億2631万 | -2.57% |
08/06 | 295 | 300 | 292 | 293 | -1.35% | 5,839,000 | 4708億5613万 | -6.09% |
08/05 | 295 | 300 | 289 | 297 | +0.34% | 8,615,900 | 4772億8420万 | -5.41% |
08/04 | 287 | 297 | 285 | 296 | +3.86% | 9,747,400 | 4756億7718万 | -6.03% |
08/03 | 282 | 288 | 280 | 285 | +1.79% | 7,447,400 | 4579億9999万 | -10.09% |
07/31 | 292 | 293 | 279 | 280 | -5.08% | 12,033,700 | 4499億6490万 | -12.23% |
07/30 | 306 | 307 | 295 | 295 | -3.59% | 11,102,400 | 4740億7017万 | -8.1% |
07/29 | (IR情報)16:00 特別損失の計上に関するお知らせ |
07/29 | (IR情報)16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 314 | 314 | 306 | 306 | -1.92% | 6,675,100 | 4917億4736万 | -5.26% |
07/28 | 318 | 319 | 312 | 312 | -3.41% | 6,980,300 | 5013億8946万 | -4% |
07/22 | (IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |