| 2020 |
| 09/09 | 444 | 449 | 440 | 447 | -1.11% | 881,600 | 962億3548万 | +1.36% |
| 09/08 | 449 | 452 | 444 | 452 | +0.44% | 643,200 | 973億1194万 | +2.73% |
| 09/07 | 456 | 457 | 448 | 450 | -1.32% | 715,400 | 968億8136万 | +2.51% |
| 09/04 | 448 | 456 | 445 | 456 | +1.33% | 758,100 | 981億7311万 | +4.35% |
| 09/03 | 452 | 453 | 448 | 450 | +0.45% | 532,000 | 968億8136万 | +3.45% |
| 09/02 | 449 | 449 | 444 | 448 | +0.22% | 493,100 | 964億5077万 | +3.46% |
| 09/01 | 449 | 450 | 443 | 447 | -1.32% | 731,700 | 962億3548万 | +3.71% |
| 08/31 | 450 | 458 | 449 | 453 | +1.34% | 652,300 | 975億2723万 | +5.35% |
| 08/28 | 445 | 456 | 444 | 447 | +1.13% | 998,100 | 962億3548万 | +4.44% |
| 08/27 | 447 | 449 | 441 | 442 | -1.56% | 497,600 | 951億5902万 | +3.51% |
| 08/26 | 444 | 453 | 443 | 449 | +0.22% | 914,600 | 966億6606万 | +5.4% |
| 08/25 | 441 | 449 | 441 | 448 | +3.23% | 817,200 | 964億5077万 | +5.16% |
| 08/24 | 431 | 438 | 429 | 434 | +0.7% | 769,200 | 934億3668万 | +2.36% |
| 08/21 | 433 | 436 | 429 | 431 | -0.23% | 571,900 | 927億9081万 | +1.89% |
| 08/20 | 433 | 435 | 430 | 432 | -0.23% | 522,200 | 930億610万 | +2.37% |
| 08/19 | 430 | 436 | 428 | 433 | +0.46% | 495,200 | 932億2139万 | +2.85% |
| 08/18 | 436 | 436 | 427 | 431 | -1.82% | 664,200 | 927億9081万 | +2.62% |
| 08/17 | 442 | 445 | 438 | 439 | -1.35% | 490,000 | 945億1314万 | +4.77% |
| 08/14 | 447 | 450 | 444 | 445 | -0.67% | 712,800 | 958億490万 | +6.71% |
| 08/13 | 455 | 458 | 444 | 448 | -0.22% | 1,683,200 | 964億5077万 | +7.69% |
| 08/12 | 434 | 449 | 434 | 449 | +3.46% | 1,195,600 | 966億6606万 | +8.45% |
| 08/11 | 422 | 434 | 422 | 434 | +4.33% | 1,270,900 | 934億3668万 | +5.34% |
| 08/07 | 419 | 419 | 413 | 416 | 0% | 690,200 | 895億6143万 | +1.22% |
| 08/06 | 419 | 424 | 414 | 416 | -1.42% | 679,600 | 895億6143万 | +1.46% |
| 08/05 | 425 | 427 | 419 | 422 | -1.4% | 983,600 | 908億5318万 | +2.93% |
| 08/04 | 424 | 432 | 418 | 428 | +1.42% | 1,445,800 | 921億4493万 | +4.39% |
| 08/03 | 410 | 427 | 409 | 422 | +3.69% | 1,658,900 | 908億5318万 | +3.18% |
| 07/31 | 413 | 420 | 407 | 407 | +2.52% | 2,070,500 | 876億2380万 | -0.25% |
| 07/30 | 15:00 2020年度第1四半期(4～6月)決算について |
| 07/30 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 401 | 403 | 396 | 397 | -1% | 913,600 | 854億7088万 | -2.93% |
| 07/29 | 406 | 406 | 401 | 401 | -1.96% | 774,600 | 863億3205万 | -2.2% |
| 07/28 | 413 | 418 | 408 | 409 | -1.21% | 909,300 | 880億5439万 | -0.24% |
| 07/27 | 416 | 416 | 408 | 414 | 0% | 728,400 | 891億3085万 | +0.73% |
| 07/22 | 417 | 422 | 414 | 414 | -0.24% | 818,900 | 891億3085万 | +0.73% |
| 07/21 | 423 | 425 | 413 | 415 | -2.81% | 870,000 | 893億4614万 | +0.73% |
| 07/20 | 428 | 428 | 419 | 427 | +0.23% | 890,400 | 919億2964万 | +3.39% |
| 07/17 | 423 | 428 | 421 | 426 | +2.65% | 1,149,300 | 917億1435万 | +3.4% |
| 07/16 | 422 | 430 | 412 | 415 | 0% | 1,287,200 | 893億4614万 | +0.48% |
| 07/15 | 409 | 424 | 409 | 415 | +3.23% | 1,459,600 | 893億4614万 | +0.24% |
| 07/14 | 407 | 411 | 402 | 402 | -1.47% | 891,900 | 865億4734万 | -3.13% |
| 07/13 | 404 | 412 | 404 | 408 | +2.51% | 985,300 | 878億3910万 | -2.16% |
| 07/10 | 405 | 405 | 398 | 398 | -2.21% | 1,095,800 | 856億8618万 | -5.01% |
| 07/09 | 402 | 411 | 398 | 407 | +1.5% | 1,545,600 | 876億2380万 | -3.1% |
| 07/08 | 405 | 410 | 401 | 401 | -0.5% | 954,300 | 863億3205万 | -4.75% |
| 07/07 | 408 | 409 | 403 | 403 | -1.95% | 765,000 | 867億6264万 | -4.73% |
| 07/06 | 397 | 411 | 397 | 411 | +4.05% | 987,500 | 884億8497万 | -3.29% |
| 07/03 | 403 | 405 | 393 | 395 | -1.74% | 1,129,500 | 850億4030万 | -7.28% |
| 07/02 | 406 | 408 | 401 | 402 | -0.5% | 934,800 | 865億4734万 | -5.85% |
| 07/01 | 412 | 415 | 404 | 404 | -2.42% | 721,100 | 869億7793万 | -5.83% |
| 06/30 | 410 | 420 | 409 | 414 | +2.48% | 1,021,100 | 891億3085万 | -3.72% |
| 06/29 | 407 | 409 | 403 | 404 | -1.94% | 978,500 | 869億7793万 | -6.26% |
| 06/26 | 408 | 413 | 408 | 412 | +0.73% | 555,600 | 887億26万 | -4.41% |
| 06/25 | 413 | 413 | 408 | 409 | -1.21% | 831,100 | 880億5439万 | -5.32% |
| 06/24 | 420 | 421 | 414 | 414 | -2.59% | 904,200 | 891億3085万 | -4.39% |
| 06/23 | 421 | 427 | 420 | 425 | +1.92% | 688,000 | 914億9906万 | -1.85% |
| 06/22 | 422 | 425 | 417 | 417 | -1.42% | 778,200 | 897億7672万 | -3.7% |
| 06/19 | 424 | 429 | 421 | 423 | 0% | 1,192,900 | 910億6847万 | -2.31% |
| 06/18 | 426 | 429 | 419 | 423 | -0.7% | 831,100 | 910億6847万 | -2.08% |
| 06/17 | 433 | 434 | 426 | 426 | -2.74% | 959,500 | 917億1435万 | -1.39% |
| 06/16 | 423 | 439 | 419 | 438 | +4.29% | 1,244,700 | 942億9785万 | +1.62% |
| 06/15 | 429 | 432 | 420 | 420 | -2.1% | 874,600 | 904億2260万 | -2.33% |
| 06/12 | 430 | 434 | 419 | 429 | -2.28% | 1,653,100 | 923億6023万 | -0.23% |
| 06/11 | 455 | 456 | 438 | 439 | -3.09% | 1,263,700 | 945億1314万 | +2.09% |
| 06/10 | 444 | 454 | 444 | 453 | +2.03% | 877,900 | 975億2723万 | +5.84% |
| 06/09 | 454 | 457 | 438 | 444 | -1.77% | 1,545,900 | 955億8960万 | +4.23% |
| 06/08 | 449 | 453 | 446 | 452 | +2.03% | 961,100 | 973億1194万 | +6.35% |
| 06/05 | 438 | 444 | 436 | 443 | +1.61% | 748,600 | 953億7431万 | +4.73% |
| 06/04 | 439 | 441 | 432 | 436 | +0.46% | 1,004,300 | 938億6727万 | +3.32% |
| 06/03 | 449 | 450 | 431 | 434 | -3.13% | 1,691,200 | 934億3668万 | +3.09% |
| 06/02 | 445 | 450 | 442 | 448 | +1.82% | 961,100 | 964億5077万 | +6.67% |
| 06/01 | 435 | 441 | 433 | 440 | +1.15% | 604,700 | 947億2844万 | +5.26% |
| 05/29 | 438 | 443 | 434 | 435 | -0.91% | 1,097,800 | 936億5198万 | +4.32% |
| 05/28 | 443 | 449 | 436 | 439 | -0.45% | 1,267,000 | 945億1314万 | +5.28% |
| 05/27 | 438 | 443 | 436 | 441 | +2.8% | 1,631,800 | 949億4373万 | +5.76% |
| 05/26 | 418 | 429 | 415 | 429 | +2.63% | 1,157,500 | 923億6023万 | +2.88% |
| 05/25 | 424 | 424 | 413 | 418 | -1.65% | 1,394,400 | 899億9201万 | +0.24% |
| 05/22 | 425 | 432 | 423 | 425 | 0% | 785,600 | 914億9906万 | +1.67% |
| 05/21 | 425 | 427 | 423 | 425 | 0% | 625,800 | 914億9906万 | +1.43% |
| 05/20 | 424 | 427 | 421 | 425 | +0.71% | 675,900 | 914億9906万 | +1.43% |
| 05/19 | 419 | 426 | 417 | 422 | +2.43% | 1,051,000 | 908億5318万 | +0.48% |
| 05/18 | 413 | 414 | 408 | 412 | -0.24% | 705,300 | 887億26万 | -1.9% |
| 05/15 | 415 | 416 | 410 | 413 | +0.24% | 673,000 | 889億1555万 | -2.13% |
| 05/14 | 412 | 417 | 411 | 412 | -0.48% | 692,000 | 887億26万 | -2.6% |
| 05/13 | 412 | 417 | 411 | 414 | +0.24% | 808,200 | 891億3085万 | -2.13% |
| 05/12 | 420 | 421 | 410 | 413 | -1.43% | 849,600 | 889億1555万 | -2.59% |
| 05/11 | 414 | 423 | 411 | 419 | +1.45% | 1,077,700 | 902億731万 | -1.64% |
| 05/08 | 401 | 415 | 398 | 413 | +4.29% | 1,339,200 | 889億1555万 | -3.5% |
| 05/07 | 403 | 405 | 395 | 396 | -2.7% | 1,303,700 | 852億5559万 | -8.12% |
| 05/01 | 411 | 417 | 404 | 407 | -1.45% | 1,446,500 | 876億2380万 | -6.22% |
| 04/30 | 15:00 「ほくでんグループ経営ビジョン2030」について |
| 04/30 | 15:00 2019年度決算について |
| 04/30 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 416 | 423 | 413 | 413 | -0.24% | 1,082,000 | 889億1555万 | -5.06% |
| 04/28 | 405 | 415 | 404 | 414 | +2.22% | 748,600 | 891億3085万 | -5.05% |
| 04/27 | 402 | 406 | 401 | 405 | +0.5% | 776,000 | 871億9322万 | -7.32% |
| 04/24 | 408 | 410 | 401 | 403 | -2.66% | 952,800 | 867億6264万 | -7.99% |
| 04/23 | 400 | 414 | 398 | 414 | +2.99% | 916,000 | 891億3085万 | -5.26% |
| 04/22 | 416 | 417 | 401 | 402 | -3.6% | 1,229,800 | 865億4734万 | -8.01% |
| 04/21 | 423 | 424 | 415 | 417 | -3.25% | 1,097,300 | 897億7672万 | -4.79% |
| 04/20 | 431 | 434 | 427 | 431 | -0.69% | 753,300 | 927億9081万 | -1.37% |
| 04/17 | 440 | 442 | 430 | 434 | -1.59% | 1,152,100 | 934億3668万 | -0.23% |
| 04/16 | 428 | 441 | 428 | 441 | +1.61% | 1,046,500 | 949億4373万 | +1.38% |
| 04/15 | 437 | 439 | 427 | 434 | -1.81% | 1,305,800 | 934億3668万 | 0% |
| 04/14 | 441 | 446 | 436 | 442 | -0.23% | 807,000 | 951億5902万 | +1.84% |
