| 2023 |
| 12/21 | 612 | 616 | 601 | 603 | -1.47% | 1,335,300 | 1298億2102万 | -5.19% |
| 12/20 | 618 | 624 | 612 | 612 | -1.61% | 1,335,300 | 1317億5865万 | -3.92% |
| 12/19 | 626 | 630 | 616 | 622 | -0.96% | 965,500 | 1339億1156万 | -2.51% |
| 12/18 | 637 | 639 | 618 | 628 | -2.79% | 1,456,800 | 1352億332万 | -1.72% |
| 12/15 | 646 | 650 | 635 | 646 | -0.46% | 1,411,800 | 1390億7857万 | +1.1% |
| 12/14 | 676 | 681 | 646 | 649 | -1.96% | 1,676,800 | 1397億2445万 | +1.72% |
| 12/13 | 662 | 670 | 656 | 662 | +0.3% | 1,261,700 | 1425億2324万 | +3.92% |
| 12/12 | 673 | 673 | 656 | 660 | -1.49% | 1,145,500 | 1420億9266万 | +3.61% |
| 12/11 | 651 | 670 | 646 | 670 | +3.72% | 1,786,100 | 1442億4558万 | +5.02% |
| 12/08 | 650 | 660 | 638 | 646 | -1.97% | 1,962,900 | 1390億7857万 | +1.1% |
| 12/07 | 650 | 665 | 649 | 659 | +1.54% | 1,464,500 | 1418億7737万 | +3.13% |
| 12/06 | 631 | 650 | 630 | 649 | +3.34% | 1,246,500 | 1397億2445万 | +1.72% |
| 12/05 | 629 | 634 | 622 | 628 | -0.63% | 835,700 | 1352億332万 | -1.57% |
| 12/04 | 640 | 640 | 627 | 632 | -0.94% | 941,900 | 1360億6448万 | -0.94% |
| 12/01 | 634 | 643 | 632 | 638 | +1.92% | 947,900 | 1373億5623万 | 0% |
| 11/30 | 627 | 631 | 622 | 626 | -0.95% | 1,011,100 | 1347億7273万 | -1.88% |
| 11/29 | 630 | 638 | 624 | 632 | +1.94% | 1,006,700 | 1360億6448万 | -1.1% |
| 11/28 | 621 | 622 | 616 | 620 | -0.16% | 604,500 | 1334億8098万 | -2.97% |
| 11/27 | 627 | 629 | 616 | 621 | -0.48% | 771,800 | 1336億9627万 | -2.97% |
| 11/24 | 637 | 637 | 623 | 624 | -0.79% | 788,100 | 1343億4215万 | -2.5% |
| 11/22 | 625 | 637 | 623 | 629 | +0.64% | 907,900 | 1354億1861万 | -1.72% |
| 11/21 | 630 | 634 | 623 | 625 | -1.57% | 1,160,300 | 1345億5744万 | -2.34% |
| 11/20 | 647 | 651 | 632 | 635 | -1.85% | 978,900 | 1367億1036万 | -0.78% |
| 11/17 | 635 | 647 | 635 | 647 | +2.37% | 710,500 | 1392億9386万 | +1.09% |
| 11/16 | 633 | 638 | 627 | 632 | 0% | 682,400 | 1360億6448万 | -1.25% |
| 11/15 | 644 | 650 | 632 | 632 | -1.1% | 752,900 | 1360億6448万 | -1.25% |
| 11/14 | 641 | 641 | 632 | 639 | +0.31% | 684,100 | 1375億7153万 | -0.16% |
| 11/13 | 636 | 640 | 631 | 637 | +0.47% | 630,600 | 1371億4094万 | -0.31% |
| 11/10 | 625 | 636 | 623 | 634 | +0.32% | 829,700 | 1364億9507万 | -0.63% |
| 11/09 | 615 | 634 | 608 | 632 | +1.61% | 1,896,600 | 1360億6448万 | -0.63% |
| 11/08 | 658 | 663 | 620 | 622 | -4.89% | 2,396,100 | 1339億1156万 | -2.2% |
| 11/07 | 690 | 693 | 654 | 654 | -5.63% | 1,884,400 | 1408億91万 | +2.67% |
| 11/06 | 691 | 701 | 687 | 693 | +1.17% | 1,907,700 | 1491億9729万 | +8.79% |
| 11/02 | 662 | 685 | 658 | 685 | +4.42% | 2,292,900 | 1474億7495万 | +7.7% |
| 11/01 | 640 | 666 | 638 | 656 | +3.63% | 1,918,100 | 1412億3149万 | +3.14% |
| 10/31 | 637 | 638 | 619 | 633 | -0.47% | 1,415,000 | 1362億7978万 | -0.78% |
| 10/30 | 630 | 645 | 625 | 636 | +1.11% | 1,744,500 | 1369億2565万 | -0.63% |
| 10/27 | 625 | 632 | 613 | 629 | -2.93% | 4,158,600 | 1354億1861万 | -2.02% |
| 10/26 | 15:00 2023年度第2四半期(4～9月)決算について |
| 10/26 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/26 | 644 | 654 | 632 | 648 | +1.09% | 2,580,400 | 1395億915万 | +0.47% |
| 10/25 | 641 | 651 | 635 | 641 | +1.75% | 1,447,200 | 1380億211万 | -0.77% |
| 10/24 | 640 | 641 | 612 | 630 | -1.72% | 2,138,700 | 1356億3390万 | -3.08% |
| 10/23 | 636 | 649 | 632 | 641 | +1.1% | 1,077,000 | 1380億211万 | -1.84% |
| 10/20 | 630 | 643 | 627 | 634 | +0.16% | 995,800 | 1364億9507万 | -3.35% |
| 10/19 | 626 | 634 | 625 | 633 | +0.16% | 809,100 | 1362億7978万 | -3.8% |
| 10/18 | 634 | 634 | 620 | 632 | +0.16% | 807,100 | 1360億6448万 | -4.24% |
| 10/17 | 632 | 642 | 628 | 631 | +0.96% | 703,400 | 1358億4919万 | -4.54% |
| 10/16 | 628 | 637 | 622 | 625 | -1.11% | 771,500 | 1345億5744万 | -5.59% |
| 10/13 | 633 | 636 | 628 | 632 | -0.63% | 843,200 | 1360億6448万 | -4.68% |
| 10/12 | 638 | 644 | 634 | 636 | +0.95% | 772,700 | 1369億2565万 | -4.22% |
| 10/11 | 634 | 637 | 626 | 630 | +0.32% | 1,003,400 | 1356億3390万 | -5.26% |
| 10/10 | 626 | 631 | 620 | 628 | +0.96% | 1,390,400 | 1352億332万 | -5.71% |
| 10/06 | 615 | 628 | 615 | 622 | +1.47% | 927,800 | 1339億1156万 | -6.89% |
| 10/05 | 601 | 616 | 599 | 613 | +3.72% | 1,509,500 | 1319億7394万 | -8.51% |
| 10/04 | 600 | 610 | 591 | 591 | -4.37% | 2,634,200 | 1272億3751万 | -12.05% |
| 10/03 | 633 | 637 | 618 | 618 | -4.48% | 2,012,000 | 1330億5040万 | -8.44% |
| 10/02 | 662 | 667 | 646 | 647 | -0.77% | 1,545,800 | 1392億9386万 | -4.29% |
| 09/29 | 680 | 680 | 648 | 652 | -4.12% | 1,693,800 | 1403億7032万 | -3.55% |
| 09/28 | 675 | 689 | 673 | 680 | -1.02% | 1,159,500 | 1463億9850万 | +0.59% |
| 09/27 | 686 | 688 | 672 | 687 | -0.29% | 1,261,100 | 1479億554万 | +1.93% |
| 09/26 | 689 | 698 | 680 | 689 | -0.58% | 1,209,100 | 1483億3612万 | +2.53% |
| 09/25 | 700 | 703 | 684 | 693 | +0.43% | 2,128,800 | 1491億9729万 | +3.43% |
| 09/22 | 15:00 2023年度配当予想の修正に関するお知らせ |
| 09/22 | 691 | 695 | 678 | 690 | -0.58% | 1,308,000 | 1485億5141万 | +3.6% |
| 09/21 | 685 | 698 | 682 | 694 | +0.58% | 1,436,700 | 1494億1258万 | +4.52% |
| 09/20 | 725 | 727 | 688 | 690 | -4.56% | 2,057,500 | 1485億5141万 | +4.23% |
| 09/19 | 724 | 729 | 712 | 723 | -0.41% | 1,334,200 | 1556億5605万 | +9.71% |
| 09/15 | 710 | 732 | 710 | 726 | +3.27% | 1,985,600 | 1563億192万 | +10.84% |
| 09/14 | 693 | 704 | 691 | 703 | +2.03% | 1,636,400 | 1513億5021万 | +8.15% |
| 09/13 | 684 | 691 | 676 | 689 | +0.88% | 1,292,100 | 1483億3612万 | +6.49% |
| 09/12 | 660 | 685 | 659 | 683 | +3.8% | 2,086,300 | 1470億4437万 | +6.06% |
| 09/11 | 659 | 668 | 656 | 658 | +0.61% | 629,800 | 1416億6207万 | +2.65% |
| 09/08 | 645 | 664 | 645 | 654 | +0.77% | 1,010,000 | 1408億91万 | +2.19% |
| 09/07 | 650 | 655 | 646 | 649 | -0.15% | 741,500 | 1397億2445万 | +1.41% |
| 09/06 | 662 | 664 | 648 | 650 | -1.81% | 1,142,100 | 1399億3974万 | +1.56% |
| 09/05 | 658 | 663 | 652 | 662 | 0% | 1,033,500 | 1425億2324万 | +3.28% |
| 09/04 | 673 | 673 | 661 | 662 | -1.93% | 1,163,200 | 1425億2324万 | +3.28% |
| 09/01 | 668 | 679 | 666 | 675 | +0.6% | 863,300 | 1453億2204万 | +5.8% |
| 08/31 | 661 | 678 | 658 | 671 | +1.05% | 1,037,400 | 1444億6087万 | +5.67% |
| 08/30 | 667 | 669 | 661 | 664 | -0.75% | 2,517,700 | 1429億5382万 | +5.23% |
| 08/29 | 655 | 674 | 651 | 669 | +2.92% | 1,622,900 | 1440億3028万 | +6.53% |
| 08/28 | 647 | 652 | 644 | 650 | +1.25% | 664,100 | 1399億3974万 | +4.17% |
| 08/25 | 638 | 645 | 636 | 642 | -0.31% | 495,200 | 1382億1740万 | +3.55% |
| 08/24 | 636 | 649 | 633 | 644 | +0.16% | 803,300 | 1386億4799万 | +4.38% |
| 08/23 | 630 | 645 | 630 | 643 | +2.06% | 916,300 | 1384億3269万 | +4.89% |
| 08/22 | 625 | 630 | 618 | 630 | +0.8% | 640,900 | 1356億3390万 | +3.28% |
| 08/21 | 617 | 628 | 616 | 625 | +2.29% | 715,900 | 1345億5744万 | +3.14% |
| 08/18 | 622 | 622 | 608 | 611 | -2.71% | 1,258,100 | 1315億4335万 | +1.33% |
| 08/17 | 637 | 643 | 619 | 628 | -1.57% | 1,125,100 | 1352億332万 | +4.49% |
| 08/16 | 620 | 640 | 615 | 638 | +1.43% | 1,339,700 | 1373億5623万 | +6.69% |
| 08/15 | 618 | 631 | 617 | 629 | +2.44% | 1,455,400 | 1354億1861万 | +5.54% |
| 08/14 | 615 | 622 | 607 | 614 | +0.16% | 947,400 | 1321億8923万 | +3.37% |
| 08/10 | 619 | 621 | 607 | 613 | -0.97% | 1,615,400 | 1319億7394万 | +3.37% |
| 08/09 | 619 | 623 | 614 | 619 | +0.49% | 921,200 | 1332億6569万 | +4.56% |
| 08/08 | 616 | 624 | 614 | 616 | +1.15% | 2,013,200 | 1326億1981万 | +4.23% |
| 08/07 | 629 | 631 | 606 | 609 | -4.4% | 2,869,600 | 1311億1277万 | +3.22% |
| 08/04 | 638 | 640 | 630 | 637 | -0.62% | 1,056,400 | 1371億4094万 | +8.15% |
| 08/03 | 650 | 656 | 639 | 641 | -2.29% | 1,582,800 | 1380億211万 | +9.01% |
| 08/02 | 677 | 678 | 653 | 656 | -4.51% | 2,278,100 | 1412億3149万 | +11.95% |
| 08/01 | 673 | 688 | 666 | 687 | +3.46% | 3,553,900 | 1479億554万 | +17.64% |
| 07/31 | 630 | 666 | 606 | 664 | +13.7% | 5,882,300 | 1429億5382万 | +14.48% |
| 07/28 | 15:00 業績予想(連結)の修正に関するお知らせ |
| 07/28 | 15:00 2023年度第1四半期(4～6月)決算について |
| 07/28 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 586 | 588 | 568 | 584 | -1.52% | 1,921,900 | 1257億3047万 | +1.04% |
