PBR
2015/06/23～2015/11/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 11/17 | 1,230 | 1,253 | 1,228 | 1,245 | +1.88% | 590,500 | 2680億3843万 | -0.72% | 12.03 | 1.37 |
| 11/16 | 1,193 | 1,235 | 1,191 | 1,222 | +0.16% | 514,000 | 2630億8671万 | -2.63% | 11.81 | 1.35 |
| 11/13 | 1,240 | 1,243 | 1,217 | 1,220 | -3.25% | 763,200 | 2626億5613万 | -2.79% | 11.79 | 1.35 |
| 11/12 | 1,200 | 1,265 | 1,200 | 1,261 | +4.47% | 1,648,500 | 2714億8310万 | +0.4% | 12.18 | 1.39 |
| 11/11 | 1,186 | 1,210 | 1,177 | 1,207 | +1.17% | 1,096,700 | 2598億5733万 | -3.75% | 11.66 | 1.33 |
| 11/10 | 1,210 | 1,216 | 1,186 | 1,193 | -2.69% | 705,800 | 2568億4325万 | -4.86% | 11.53 | 1.32 |
| 11/09 | 1,230 | 1,232 | 1,211 | 1,226 | 0% | 672,100 | 2639億4788万 | -2.15% | 11.84 | 1.35 |
| 11/06 | 1,214 | 1,235 | 1,209 | 1,226 | +2.08% | 734,500 | 2639億4788万 | -2% | 11.84 | 1.35 |
| 11/05 | 1,194 | 1,205 | 1,179 | 1,201 | +1.09% | 935,000 | 2585億6558万 | -3.77% | 11.6 | 1.32 |
| 11/04 | 1,235 | 1,240 | 1,181 | 1,188 | -4.12% | 1,794,300 | 2557億6679万 | -4.65% | 11.48 | 1.31 |
| 11/02 | 1,291 | 1,305 | 1,238 | 1,239 | -4.47% | 1,322,400 | 2667億4667万 | -0.56% | 11.97 | 1.37 |
| 10/30 | 1,281 | 1,304 | 1,275 | 1,297 | +1.89% | 745,700 | 2792億3360万 | +4.34% | 12.53 | 1.43 |
| 10/29 | 1,299 | 1,299 | 1,272 | 1,273 | -1.62% | 703,800 | 2740億6660万 | +2.99% | 12.3 | 1.4 |
| 10/28 | 1,280 | 1,298 | 1,273 | 1,294 | +1.41% | 632,900 | 2785億8773万 | +5.03% | 12.5 | 1.43 |
| 10/27 | 1,288 | 1,303 | 1,276 | 1,276 | -1.01% | 996,600 | 2747億1247万 | +3.91% | 12.33 | 1.41 |
| 10/26 | 1,309 | 1,310 | 1,289 | 1,289 | -1.07% | 682,200 | 2775億1127万 | +5.31% | 12.45 | 1.42 |
| 10/23 | 1,317 | 1,324 | 1,300 | 1,303 | +1.01% | 803,600 | 2805億2536万 | +6.54% | 12.59 | 1.44 |
| 10/22 | 1,288 | 1,302 | 1,278 | 1,290 | -0.69% | 494,800 | 2777億2656万 | +5.56% | 12.46 | 1.42 |
| 10/21 | 1,274 | 1,303 | 1,269 | 1,299 | +2.12% | 675,100 | 2796億6419万 | +6.48% | 12.55 | 1.43 |
| 10/20 | 1,298 | 1,308 | 1,269 | 1,272 | +0.47% | 1,270,000 | 2738億5131万 | +4.43% | 12.29 | 1.4 |
| 10/19 | 1,259 | 1,271 | 1,255 | 1,266 | -0.16% | 677,200 | 2725億5956万 | +3.94% | 12.23 | 1.4 |
| 10/16 | 1,272 | 1,290 | 1,262 | 1,268 | +0.63% | 899,800 | 2729億9014万 | +4.28% | 12.25 | 1.4 |
| 10/15 | 1,244 | 1,270 | 1,244 | 1,260 | +0.64% | 711,400 | 2712億6780万 | +3.62% | 12.17 | 1.39 |
| 10/14 | 1,270 | 1,277 | 1,250 | 1,252 | -1.96% | 474,900 | 2695億4547万 | +3.05% | 12.1 | 1.38 |
| 10/13 | 1,270 | 1,295 | 1,265 | 1,277 | +0.31% | 648,500 | 2749億2777万 | +5.1% | 12.34 | 1.41 |
| 10/09 | 1,250 | 1,275 | 1,245 | 1,273 | +3.5% | 953,300 | 2740億6660万 | +4.86% | 12.3 | 1.4 |
| 10/08 | 1,241 | 1,250 | 1,224 | 1,230 | -0.97% | 645,500 | 2648億905万 | +1.4% | 11.88 | 1.36 |
| 10/07 | 1,213 | 1,244 | 1,212 | 1,242 | +1.89% | 545,900 | 2673億9255万 | +2.05% | 12 | 1.37 |
| 10/06 | 1,205 | 1,226 | 1,188 | 1,219 | +2.52% | 909,400 | 2624億4084万 | -0.16% | 11.78 | 1.34 |
| 10/05 | 1,175 | 1,194 | 1,170 | 1,189 | +1.8% | 516,800 | 2559億8208万 | -2.94% | 11.49 | 1.31 |
| 10/02 | 1,156 | 1,181 | 1,143 | 1,168 | -0.51% | 568,300 | 2514億6095万 | -4.89% | 11.28 | 1.29 |
| 10/01 | 1,144 | 1,184 | 1,139 | 1,174 | +1.29% | 775,700 | 2527億5270万 | -4.63% | 11.34 | 1.29 |
| 09/30 | 1,159 | 1,163 | 1,119 | 1,159 | +0.96% | 1,002,700 | 2495億2332万 | -6.08% | 11.2 | 1.28 |
| 09/29 | 1,160 | 1,169 | 1,143 | 1,148 | -3.04% | 621,400 | 2471億5511万 | -7.49% | 11.09 | 1.27 |
| 09/28 | 1,172 | 1,203 | 1,160 | 1,184 | -0.08% | 715,300 | 2549億562万 | -5.51% | 11.44 | 1.31 |
| 09/25 | 1,129 | 1,185 | 1,120 | 1,185 | +5.71% | 994,000 | 2551億2091万 | -6.32% | 11.45 | 1.31 |
| 09/24 | 1,130 | 1,155 | 1,116 | 1,121 | -3.94% | 1,320,600 | 2413億4223万 | -12.28% | 10.83 | 1.24 |
| 09/18 | 1,178 | 1,184 | 1,141 | 1,167 | -1.85% | 1,604,300 | 2512億4566万 | -9.81% | 11.27 | 1.29 |
| 09/17 | 1,178 | 1,196 | 1,158 | 1,189 | +1.11% | 865,300 | 2559億8208万 | -9.1% | 11.49 | 1.31 |
| 09/16 | 1,263 | 1,272 | 1,161 | 1,176 | -7.04% | 1,901,400 | 2531億8328万 | -10.98% | 11.36 | 1.3 |
| 09/15 | 1,289 | 1,291 | 1,253 | 1,265 | -0.47% | 650,400 | 2723億4426万 | -5.03% | 12.22 | 1.4 |
| 09/14 | 1,275 | 1,298 | 1,261 | 1,271 | +2.09% | 922,400 | 2736億3602万 | -5.08% | 12.28 | 1.4 |
| 09/11 | 1,223 | 1,257 | 1,223 | 1,245 | -0.32% | 800,000 | 2680億3843万 | -7.71% | 12.03 | 1.37 |
| 09/10 | 1,245 | 1,254 | 1,227 | 1,249 | -1.11% | 759,200 | 2688億9959万 | -8.03% | 12.07 | 1.38 |
| 09/09 | 1,261 | 1,267 | 1,224 | 1,263 | +3.44% | 1,059,600 | 2719億1368万 | -7.61% | 12.2 | 1.39 |
| 09/08 | 1,253 | 1,265 | 1,216 | 1,221 | -3.63% | 684,800 | 2628億7142万 | -11.33% | 11.8 | 1.35 |
| 09/07 | 1,247 | 1,278 | 1,231 | 1,267 | +1.6% | 828,000 | 2727億7485万 | -8.78% | 12.24 | 1.4 |
| 09/04 | 1,249 | 1,269 | 1,228 | 1,247 | -0.32% | 712,700 | 2684億6901万 | -10.8% | 12.05 | 1.38 |
| 09/03 | 1,249 | 1,286 | 1,248 | 1,251 | +1.05% | 904,000 | 2693億3018万 | -11.15% | 12.09 | 1.38 |
| 09/02 | 1,228 | 1,274 | 1,219 | 1,238 | -0.56% | 1,130,500 | 2665億3138万 | -12.63% | 11.96 | 1.37 |
| 09/01 | 1,315 | 1,320 | 1,245 | 1,245 | -6.53% | 1,211,800 | 2680億3843万 | -12.69% | 12.03 | 1.37 |
| 08/31 | 1,335 | 1,350 | 1,321 | 1,332 | -1.04% | 917,900 | 2867億6882万 | -7.11% | 12.87 | 1.47 |
| 08/28 | 1,344 | 1,355 | 1,325 | 1,346 | +2.12% | 1,218,400 | 2897億8291万 | -6.46% | 13 | 1.48 |
| 08/27 | 1,312 | 1,358 | 1,303 | 1,318 | +2.81% | 2,347,100 | 2837億5474万 | -8.85% | 12.73 | 1.45 |
| 08/26 | 1,239 | 1,288 | 1,234 | 1,282 | +4.31% | 1,807,500 | 2760億423万 | -11.77% | 12.39 | 1.41 |
| 08/25 | 1,200 | 1,320 | 1,192 | 1,229 | -1.6% | 2,654,400 | 2645億9375万 | -15.94% | 11.87 | 1.36 |
| 08/24 | 1,281 | 1,312 | 1,248 | 1,249 | -6.44% | 1,861,600 | 2688億9959万 | -15.21% | 12.07 | 1.38 |
| 08/21 | 1,399 | 1,407 | 1,331 | 1,335 | -7.68% | 2,185,000 | 2874億1470万 | -9.98% | 12.9 | 1.47 |
| 08/20 | 1,487 | 1,490 | 1,445 | 1,446 | -3.47% | 1,314,900 | 3113億1210万 | -2.89% | 13.97 | 1.59 |
| 08/19 | 1,488 | 1,513 | 1,486 | 1,498 | -0.13% | 711,500 | 3225億728万 | +0.47% | 14.47 | 1.65 |
| 08/18 | 1,525 | 1,532 | 1,492 | 1,500 | -1.38% | 723,200 | 3229億3786万 | +0.6% | 14.49 | 1.65 |
| 08/17 | 1,516 | 1,530 | 1,506 | 1,521 | +0.53% | 607,600 | 3274億5899万 | +2.08% | 14.69 | 1.68 |
| 08/14 | 1,515 | 1,538 | 1,496 | 1,513 | -0.13% | 1,000,700 | 3257億3666万 | +1.89% | 14.62 | 1.67 |
| 08/13 | 1,449 | 1,516 | 1,445 | 1,515 | +4.41% | 1,452,100 | 3261億6724万 | +2.23% | 14.64 | 1.67 |
| 08/12 | 1,445 | 1,474 | 1,437 | 1,451 | -0.07% | 774,800 | 3123億8856万 | -1.76% | 14.02 | 1.6 |
| 08/11 | 1,503 | 1,507 | 1,442 | 1,452 | -3.46% | 1,239,300 | 3126億385万 | -1.69% | 14.03 | 1.6 |
| 08/10 | 1,470 | 1,504 | 1,462 | 1,504 | +2.04% | 899,700 | 3237億9903万 | +2.1% | 14.53 | 1.66 |
| 08/07 | 1,467 | 1,497 | 1,458 | 1,474 | +0.48% | 936,800 | 3173億4027万 | +0.48% | 14.24 | 1.63 |
| 08/06 | 1,512 | 1,518 | 1,464 | 1,467 | -3.42% | 1,331,500 | 3158億3323万 | +0.27% | 14.17 | 1.62 |
| 08/05 | 1,524 | 1,547 | 1,504 | 1,519 | -0.33% | 1,306,300 | 3270億2841万 | +4.04% | 14.67 | 1.68 |
| 08/04 | 1,497 | 1,528 | 1,486 | 1,524 | +2.56% | 1,277,500 | 3281億487万 | +4.74% | 14.72 | 1.68 |
| 08/03 | 1,512 | 1,528 | 1,481 | 1,486 | -0.67% | 1,463,000 | 3199億2378万 | +2.62% | 14.36 | 1.64 |
| 07/31 | 1,480 | 1,498 | 1,465 | 1,496 | +1.29% | 1,081,300 | 3220億7670万 | +3.67% | 14.45 | 1.65 |
| 07/30 | 1,480 | 1,486 | 1,459 | 1,477 | 0% | 1,277,500 | 3179億8615万 | +2.71% | 14.27 | 1.63 |
| 07/29 | 1,457 | 1,483 | 1,445 | 1,477 | +2% | 1,390,900 | 3179億8615万 | +3.07% | 14.27 | 1.63 |
| 07/28 | 1,424 | 1,455 | 1,422 | 1,448 | -0.14% | 1,939,000 | 3117億4268万 | +1.4% | 13.99 | 1.6 |
| 07/27 | 1,500 | 1,506 | 1,443 | 1,450 | -4.42% | 2,153,600 | 3121億7327万 | +1.97% | 14.01 | 1.6 |
| 07/24 | 1,497 | 1,519 | 1,497 | 1,517 | +1.27% | 802,000 | 3265億9783万 | +7.13% | 14.66 | 1.67 |
| 07/23 | 1,500 | 1,505 | 1,488 | 1,498 | -0.07% | 1,250,000 | 3225億728万 | +6.39% | 14.47 | 1.65 |
| 07/22 | 1,507 | 1,512 | 1,491 | 1,499 | -0.6% | 1,777,500 | 3227億2257万 | +7.15% | 14.48 | 1.65 |
| 07/21 | 1,491 | 1,513 | 1,486 | 1,508 | +1.14% | 3,077,100 | 3246億6020万 | +8.49% | 14.57 | 1.66 |
| 07/17 | 1,498 | 1,509 | 1,478 | 1,491 | -0.8% | 1,532,500 | 3210億24万 | +7.97% | 14.4 | 1.64 |
| 07/16 | 1,490 | 1,505 | 1,471 | 1,503 | +1.35% | 1,703,100 | 3235億8374万 | +9.55% | 14.52 | 1.66 |
| 07/15 | 1,500 | 1,504 | 1,480 | 1,483 | -0.8% | 2,000,100 | 3192億7790万 | +8.72% | 14.33 | 1.64 |
| 07/14 | 1,499 | 1,507 | 1,481 | 1,495 | +1.29% | 1,979,500 | 3218億6140万 | +10.33% | 14.44 | 1.65 |
| 07/13 | 1,424 | 1,477 | 1,423 | 1,476 | +4.61% | 1,914,900 | 3177億7086万 | +9.66% | 14.26 | 1.63 |
| 07/10 | 1,420 | 1,433 | 1,401 | 1,411 | -0.77% | 1,182,500 | 3037億7688万 | +5.46% | 13.63 | 1.56 |
| 07/09 | 1,379 | 1,429 | 1,363 | 1,422 | +1.21% | 1,852,300 | 3061億4509万 | +6.6% | 13.74 | 1.57 |
| 07/08 | 1,421 | 1,441 | 1,392 | 1,405 | -1.95% | 1,409,100 | 3024億8513万 | +5.64% | 13.57 | 1.55 |
| 07/07 | 1,369 | 1,435 | 1,366 | 1,433 | +5.76% | 2,014,700 | 3085億1330万 | +8.07% | 13.84 | 1.58 |
| 07/06 | 1,365 | 1,377 | 1,349 | 1,355 | -0.95% | 698,600 | 2917億2054万 | +2.57% | 13.09 | 1.49 |
| 07/03 | 1,375 | 1,381 | 1,366 | 1,368 | -0.65% | 838,000 | 2945億1933万 | +3.64% | 13.22 | 1.51 |
| 07/02 | 1,383 | 1,398 | 1,370 | 1,377 | -0.15% | 1,061,100 | 2964億5696万 | +4.64% | 13.3 | 1.52 |
| 07/01 | 1,392 | 1,402 | 1,361 | 1,379 | -0.72% | 1,006,600 | 2968億8754万 | +5.11% | 13.32 | 1.52 |
| 06/30 | 1,375 | 1,413 | 1,369 | 1,389 | +1.61% | 1,288,200 | 2990億4046万 | +6.19% | 13.42 | 1.53 |
| 06/29 | 1,325 | 1,385 | 1,323 | 1,367 | +0.29% | 1,521,200 | 2943億404万 | +4.75% | 13.21 | 1.51 |
| 06/26 | 1,373 | 1,373 | 1,355 | 1,363 | -0.51% | 778,600 | 2934億4287万 | +4.69% | 13.17 | 1.5 |
| 06/25 | 1,389 | 1,400 | 1,367 | 1,370 | +1.63% | 1,728,000 | 2949億4991万 | +5.71% | 13.24 | 1.51 |
| 06/24 | 1,340 | 1,373 | 1,339 | 1,348 | +0.97% | 1,140,700 | 2902億1349万 | +4.58% | 13.02 | 1.49 |
| 06/23 | 1,325 | 1,339 | 1,320 | 1,335 | +1.21% | 880,100 | 2874億1470万 | +3.97% | 12.9 | 1.47 |
