PER

2018/08/17～2019/01/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/17777788773782+0.9%1,181,0001683億5827万-0.13%7.180.74
01/16772783767775+0.52%1,202,7001668億5123万-1.02%7.120.73
01/15773785765771-0.77%1,176,5001659億9006万-1.66%7.080.73
01/11777782775777+0.52%764,3001672億8181万-1.02%7.140.74
01/10762775760773+0.39%921,1001664億2064万-1.53%7.10.73
01/09772777766770+0.65%1,040,8001657億7477万-1.79%7.070.73
01/087617727587650%1,017,7001646億9831万-2.42%7.030.72
01/07778782758765+0.26%1,017,5001646億9831万-2.42%7.030.72
01/04745771743763+0.39%1,058,8001642億6772万-2.8%7.010.72
2018
12/28778779756760-0.39%868,9001636億2185万-3.06%6.980.72
12/27743765736763+4.81%1,184,4001642億6772万-2.68%7.010.72
12/26734745718728+0.14%1,317,0001567億3251万-7.02%6.690.69
12/25750751722727-5.71%1,463,2001565億1722万-7.15%6.680.69
12/21789791765771-2.65%1,252,5001659億9006万-1.53%7.080.73
12/20805817787792-1.37%1,923,0001705億1119万+1.41%7.270.75
12/19812814785803-1.11%2,029,9001728億7940万+3.21%7.370.76
12/18817820805812-1.81%1,679,4001748億1703万+5.05%7.460.77
12/178288338218270%1,465,1001780億4641万+7.54%7.590.78
12/148408498168270%2,844,0001780億4641万+8.39%7.590.78
12/13830847822827+0.24%2,426,3001780億4641万+9.1%7.590.78
12/12810840808825+2.74%2,581,1001776億1582万+9.85%7.580.78
12/11800819798803+1.13%2,169,2001728億7940万+7.79%7.370.76
12/10794798787794+0.13%1,213,5001709億4177万+7.44%7.290.75
12/07785794778793+0.89%969,2001707億2648万+8.04%7.280.75
12/06789794778786-0.38%977,3001692億1944万+7.67%7.220.74
12/05772797770789+1.15%972,2001698億6531万+8.83%7.250.75
12/04793798780780-1.64%1,265,0001679億2769万+8.33%7.160.74
12/03782795775793+1.93%1,363,1001707億2648万+10.75%7.280.75
11/30772796768778+1.57%2,072,1001674億9710万+9.58%7.140.74
11/29778779765766-0.26%1,142,5001649億1360万+8.5%7.030.73
11/28769773760768-0.13%1,064,2001653億4418万+9.4%7.050.73
11/277657697617690%890,4001655億5948万+10.01%7.060.73
11/26767776766769+1.32%1,207,3001655億5948万+10.49%7.060.73
11/22738760733759+2.43%997,0001634億656万+9.37%6.970.72
11/21735752734741-0.67%1,114,5001595億3130万+7.08%6.80.7
11/20730747727746+2.19%998,5001606億776万+7.96%6.850.71
11/19729733724730+0.55%578,8001571億6309万+6.1%6.70.69
11/16729740721726-1.09%1,372,8001563億192万+5.83%6.670.69
11/15711735711734+3.67%1,591,7001580億2426万+7%6.740.69
11/14683729682708+3.81%2,917,7001524億2667万+3.36%6.50.67
11/13691696678682-2.01%1,095,6001468億2908万-0.58%6.260.65
11/12689697685696+1.02%806,2001498億4317万+1.31%6.390.66
11/09684697681689+0.15%1,285,1001483億3612万+0.15%6.330.65
11/08673688671688+3.61%1,357,5001481億2083万-0.15%6.320.65
11/07674683662664-1.34%1,021,8001429億5382万-3.77%6.10.63
11/06664679662673+1.97%1,029,3001448億9145万-2.75%6.180.64
11/05666670660660-1.64%1,324,8001420億9266万-4.76%6.060.62
11/02688690663671-2.89%1,859,8001444億6087万-3.59%6.160.64
11/01700715691691+4.7%3,189,0001487億6671万-0.86%6.350.65
10/31662665655660-0.75%947,0001420億9266万-5.58%6.060.62
10/30663671658665+0.3%1,981,3001431億6912万-5.27%6.110.63
10/29660676659663+0.61%807,5001427億3853万-5.82%6.090.63
10/26665667648659-0.9%1,183,5001418億7737万-6.66%6.050.62
10/25670675661665-2.06%1,334,1001431億6912万-6.21%6.110.63
10/24683687675679+0.15%830,8001461億8320万-4.5%6.240.64
10/23701703675678-5.04%1,760,9001459億6791万-4.78%6.230.64
10/22720722709714-0.56%741,7001537億1842万+0.14%6.560.68
10/19709720708718+0.84%1,268,4001545億7959万+0.98%6.590.68
10/18698714698712+2.15%1,412,6001532億8784万0%6.540.67
10/17686697686697+2.2%806,4001500億5846万-2.11%6.40.66
10/16686687675682-0.73%1,055,8001468億2908万-4.48%6.260.65
10/15700702682687-3.1%1,852,3001479億554万-3.92%6.310.65
10/12716723706709-1.53%1,556,3001526億4196万-1.25%6.510.67
10/11704723703720+0.28%1,908,0001550億1017万0%6.610.68
10/10712721710718+1.27%855,9001545億7959万-0.55%6.590.68
10/09712721707709-1.66%1,076,4001526億4196万-2.07%6.510.67
10/05717724713721+0.28%795,5001552億2546万-0.69%6.620.68
10/04712721710719+1.41%1,126,2001547億9488万-1.24%6.60.68
10/03719723709709-0.42%1,242,8001526億4196万-3.01%6.510.67
10/02713716711712-0.28%1,092,8001532億8784万-3%6.540.67
10/01718718711714-0.28%845,6001537億1842万-2.99%6.560.68
09/28720724714716+0.56%897,1001541億4900万-2.85%6.580.68
09/27726727712712-2.06%1,300,4001532億8784万-3.65%6.540.67
09/26736743724727-1.22%1,429,8001565億1722万-1.89%6.680.69
09/25724736723736+2.79%2,429,3001584億5484万-0.81%6.760.7
09/21708718703716+0.42%1,855,0001541億4900万-3.5%6.580.68
09/20730731707713-2.46%2,339,6001535億313万-4.04%6.550.67
09/19728732723731+0.97%1,023,9001573億7838万-1.75%6.710.69
09/18706727702724+3.72%1,691,5001558億7134万-2.69%6.650.69
09/14700702694698-0.29%1,147,9001502億7375万-6.18%6.410.66
09/13683704682700+2.34%1,500,7001507億433万-6.04%6.430.66
09/12713716676684-5.26%2,763,3001472億5966万-8.43%6.280.65
09/11736737719722-1.77%1,348,7001554億4076万-3.73%6.630.68
09/10727742727735+1.1%1,808,6001582億3955万-2.13%6.750.7
09/07713733711727+1.96%2,743,5001565億1722万-3.32%6.680.69
09/06732739711713-6.43%4,551,8001535億313万-5.44%6.550.67
09/05769769753762-0.65%551,6001640億5243万+0.66%70.72
09/04768770759767-0.26%492,4001651億2889万+1.32%7.040.73
09/03765769759769+1.45%703,5001655億5948万+1.85%7.060.73
08/31765767757758-1.3%841,2001631億9126万+0.66%6.960.72
08/30782783767768-1.41%610,0001653億4418万+2.13%7.050.73
08/29773781771779+0.13%541,2001677億1239万+3.73%7.150.74
08/287837877757780%698,1001674億9710万+4.01%7.140.74
08/27767778766778+1.83%860,9001674億9710万+4.43%7.140.74
08/24760765757764+0.79%589,4001644億8302万+2.96%7.020.72
08/23770772755758-0.79%790,3001631億9126万+2.57%6.960.72
08/22762765760764+0.26%854,9001644億8302万+3.66%7.020.72
08/21754767747762+2.97%1,072,1001640億5243万+3.81%70.72
08/20747749739740-0.67%512,7001593億1601万+1.09%6.80.7
08/17736747724745+1.22%484,3001603億9247万+2.05%6.840.71