PER

2020/04/24～2020/09/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/23451453445451-1.1%1,109,000970億9665万+0.67%2.560.33
09/18454456450456+0.88%664,300981億7311万+2.01%2.590.34
09/17458461451452-1.09%871,400973億1194万+1.12%2.570.33
09/16457458451457-0.22%594,700983億8840万+2.24%2.60.34
09/15468468456458-2.35%800,200986億369万+2.46%2.60.34
09/14463475463469+2.4%918,4001009億7190万+5.16%2.660.35
09/11446458444458+2.46%948,500986億369万+3.39%2.60.34
09/104434474414470%757,200962億3548万+1.13%2.540.33
09/09444449440447-1.11%881,600962億3548万+1.36%2.540.33
09/08449452444452+0.44%643,200973億1194万+2.73%2.570.33
09/07456457448450-1.32%715,400968億8136万+2.51%2.560.33
09/04448456445456+1.33%758,100981億7311万+4.35%2.590.34
09/03452453448450+0.45%532,000968億8136万+3.45%2.560.33
09/02449449444448+0.22%493,100964億5077万+3.46%2.540.33
09/01449450443447-1.32%731,700962億3548万+3.71%2.540.33
08/31450458449453+1.34%652,300975億2723万+5.35%2.570.34
08/28445456444447+1.13%998,100962億3548万+4.44%2.540.33
08/27447449441442-1.56%497,600951億5902万+3.51%2.510.33
08/26444453443449+0.22%914,600966億6606万+5.4%2.550.33
08/25441449441448+3.23%817,200964億5077万+5.16%2.540.33
08/24431438429434+0.7%769,200934億3668万+2.36%2.460.32
08/21433436429431-0.23%571,900927億9081万+1.89%2.450.32
08/20433435430432-0.23%522,200930億610万+2.37%2.450.32
08/19430436428433+0.46%495,200932億2139万+2.85%2.460.32
08/18436436427431-1.82%664,200927億9081万+2.62%2.450.32
08/17442445438439-1.35%490,000945億1314万+4.77%2.490.33
08/14447450444445-0.67%712,800958億490万+6.71%2.530.33
08/13455458444448-0.22%1,683,200964億5077万+7.69%2.540.33
08/12434449434449+3.46%1,195,600966億6606万+8.45%2.550.33
08/11422434422434+4.33%1,270,900934億3668万+5.34%2.460.32
08/074194194134160%690,200895億6143万+1.22%2.360.31
08/06419424414416-1.42%679,600895億6143万+1.46%2.360.31
08/05425427419422-1.4%983,600908億5318万+2.93%2.40.31
08/04424432418428+1.42%1,445,800921億4493万+4.39%2.430.32
08/03410427409422+3.69%1,658,900908億5318万+3.18%2.40.31
07/31413420407407+2.52%2,070,500876億2380万-0.25%2.310.3
07/30401403396397-1%913,600854億7088万-2.93%2.250.29
07/29406406401401-1.96%774,600863億3205万-2.2%2.280.3
07/28413418408409-1.21%909,300880億5439万-0.24%2.320.3
07/274164164084140%728,400891億3085万+0.73%2.350.31
07/22417422414414-0.24%818,900891億3085万+0.73%2.350.31
07/21423425413415-2.81%870,000893億4614万+0.73%2.360.31
07/20428428419427+0.23%890,400919億2964万+3.39%2.420.32
07/17423428421426+2.65%1,149,300917億1435万+3.4%2.420.32
07/164224304124150%1,287,200893億4614万+0.48%2.360.31
07/15409424409415+3.23%1,459,600893億4614万+0.24%2.360.31
07/14407411402402-1.47%891,900865億4734万-3.13%2.280.3
07/13404412404408+2.51%985,300878億3910万-2.16%2.320.3
07/10405405398398-2.21%1,095,800856億8618万-5.01%2.260.29
07/09402411398407+1.5%1,545,600876億2380万-3.1%2.310.3
07/08405410401401-0.5%954,300863億3205万-4.75%2.280.3
07/07408409403403-1.95%765,000867億6264万-4.73%2.290.3
07/06397411397411+4.05%987,500884億8497万-3.29%2.330.3
07/03403405393395-1.74%1,129,500850億4030万-7.28%2.240.29
07/02406408401402-0.5%934,800865億4734万-5.85%2.280.3
07/01412415404404-2.42%721,100869億7793万-5.83%2.290.3
06/30410420409414+2.48%1,021,100891億3085万-3.72%2.350.31
06/29407409403404-1.94%978,500869億7793万-6.26%2.290.3
06/26408413408412+0.73%555,600887億26万-4.41%2.340.31
06/25413413408409-1.21%831,100880億5439万-5.32%2.320.3
06/24420421414414-2.59%904,200891億3085万-4.39%2.350.31
06/23421427420425+1.92%688,000914億9906万-1.85%2.410.31
06/22422425417417-1.42%778,200897億7672万-3.7%2.370.31
06/194244294214230%1,192,900910億6847万-2.31%2.40.31
06/18426429419423-0.7%831,100910億6847万-2.08%2.40.31
06/17433434426426-2.74%959,500917億1435万-1.39%2.420.32
06/16423439419438+4.29%1,244,700942億9785万+1.62%2.490.32
06/15429432420420-2.1%874,600904億2260万-2.33%2.390.31
06/12430434419429-2.28%1,653,100923億6023万-0.23%2.440.32
06/11455456438439-3.09%1,263,700945億1314万+2.09%2.490.33
06/10444454444453+2.03%877,900975億2723万+5.84%2.570.34
06/09454457438444-1.77%1,545,900955億8960万+4.23%2.520.33
06/08449453446452+2.03%961,100973億1194万+6.35%2.570.33
06/05438444436443+1.61%748,600953億7431万+4.73%2.520.33
06/04439441432436+0.46%1,004,300938億6727万+3.32%2.480.32
06/03449450431434-3.13%1,691,200934億3668万+3.09%2.460.32
06/02445450442448+1.82%961,100964億5077万+6.67%2.540.33
06/01435441433440+1.15%604,700947億2844万+5.26%2.50.33
05/29438443434435-0.91%1,097,800936億5198万+4.32%2.470.32
05/28443449436439-0.45%1,267,000945億1314万+5.28%2.490.33
05/27438443436441+2.8%1,631,800949億4373万+5.76%2.50.33
05/26418429415429+2.63%1,157,500923億6023万+2.88%2.440.32
05/25424424413418-1.65%1,394,400899億9201万+0.24%2.370.31
05/224254324234250%785,600914億9906万+1.67%2.410.31
05/214254274234250%625,800914億9906万+1.43%2.410.31
05/20424427421425+0.71%675,900914億9906万+1.43%2.410.31
05/19419426417422+2.43%1,051,000908億5318万+0.48%2.40.31
05/18413414408412-0.24%705,300887億26万-1.9%2.340.31
05/15415416410413+0.24%673,000889億1555万-2.13%2.350.31
05/14412417411412-0.48%692,000887億26万-2.6%2.340.31
05/13412417411414+0.24%808,200891億3085万-2.13%2.350.31
05/12420421410413-1.43%849,600889億1555万-2.59%2.350.31
05/11414423411419+1.45%1,077,700902億731万-1.64%2.380.31
05/08401415398413+4.29%1,339,200889億1555万-3.5%2.350.31
05/07403405395396-2.7%1,303,700852億5559万-8.12%2.250.29
05/01411417404407-1.45%1,446,500876億2380万-6.22%2.310.3
04/30416423413413-0.24%1,082,000889億1555万-5.06%2.350.31
04/28405415404414+2.22%748,600891億3085万-5.05%2.350.31
04/27402406401405+0.5%776,000871億9322万-7.32%2.30.3
04/24408410401403-2.66%952,800867億6264万-7.99%2.290.3