PER

2023/10/30～2024/03/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28800834798824+1.48%2,247,9001774億53万+12.41%2.560.53
03/27825836809812-1.46%2,831,2001748億1703万+11.85%2.520.52
03/26818833812824-1.08%2,642,7001774億53万+14.6%2.560.53
03/25800855794833+7.21%8,699,2001793億3816万+17.16%2.580.54
03/22774782764777+1.44%1,118,8001672億8181万+10.68%2.410.5
03/21763773753766+1.46%1,433,3001649億1360万+10.06%2.380.49
03/19763766748755-0.26%1,194,0001625億4539万+9.26%2.340.49
03/18781782751757-2.32%2,312,1001629億7597万+10.35%2.350.49
03/15765783759775-0.64%3,490,8001668億5123万+13.97%2.40.5
03/14740784739780+5.69%3,537,4001679億2769万+15.56%2.420.5
03/13727744725738+2.07%1,627,3001588億8543万+10.31%2.290.47
03/127197247077230%1,345,1001556億5605万+8.56%2.240.46
03/11733740715723-1.77%1,675,9001556億5605万+8.89%2.240.46
03/08730745726736+0.68%1,708,1001584億5484万+11.35%2.280.47
03/07708735703731+4.43%2,614,7001573億7838万+11.09%2.270.47
03/06687703684700+2.49%1,442,6001507億433万+6.87%2.170.45
03/05680683674683+0.44%1,019,5001470億4437万+4.43%2.120.44
03/04691691673680-1.59%1,470,5001463億9850万+4.29%2.110.44
03/01682703680691+0.73%1,656,5001487億6671万+6.14%2.140.44
02/29701701680686-2%1,739,8001476億9025万+5.7%2.130.44
02/28678704676700+4.32%2,640,3001507億433万+8.02%2.170.45
02/276736826626710%1,674,3001444億6087万+3.87%2.080.43
02/26656677656671+2.44%2,178,8001444億6087万+4.03%2.080.43
02/22646660644655+1.87%1,555,3001410億1620万+1.71%2.030.42
02/21639645634643+1.26%1,020,3001384億3269万-0.31%1.990.41
02/206346386316350%663,2001367億1036万-1.7%1.970.41
02/19623637623635+1.6%754,8001367億1036万-1.85%1.970.41
02/16624634622625+0.81%1,232,0001345億5744万-3.55%1.940.4
02/15625626618620-0.64%894,8001334億8098万-4.47%1.920.4
02/14635636620624-2.04%914,9001343億4215万-4.15%1.940.4
02/13624638622637+2.91%1,194,4001371億4094万-2.3%1.980.41
02/09624626615619-1.59%962,7001332億6569万-5.21%1.920.4
02/08630632620629-1.26%1,395,7001354億1861万-3.82%1.950.4
02/076316376286370%1,268,2001371億4094万-2.6%1.980.41
02/06657659637637-3.63%2,178,6001371億4094万-2.45%1.980.41
02/05661666651661-0.3%1,495,0001423億795万+1.38%2.050.42
02/02665672653663-0.15%1,637,3001427億3853万+2%2.060.43
02/01687701656664+0.45%4,158,8001429億5382万+2.47%2.060.43
01/31659667648661+0.76%1,063,7001423億795万+2.32%2.050.42
01/30658658653656+0.15%758,6001412億3149万+1.86%2.030.42
01/29645657645655+1.87%815,4001410億1620万+2.02%2.030.42
01/26654657643643-2.28%903,2001384億3269万+0.31%1.990.41
01/25648658645658+1.54%585,6001416億6207万+2.81%2.040.42
01/24649653640648-0.61%855,4001395億915万+1.41%2.010.42
01/23651658649652-0.61%940,4001403億7032万+2.03%2.020.42
01/22650656645656+0.92%729,5001412億3149万+2.5%2.030.42
01/19654654638650+0.15%1,118,1001399億3974万+1.56%2.020.42
01/18651661648649-1.07%1,393,5001397億2445万+1.25%2.010.42
01/17666676656656-2.09%1,386,2001412億3149万+2.34%2.030.42
01/16676683662670-0.15%1,147,0001442億4558万+4.52%2.080.43
01/15659672657671+1.98%1,028,4001444億6087万+4.84%2.080.43
01/12662664656658-0.3%1,021,1001416億6207万+3.13%2.040.42
01/11660676659660+0.61%1,315,9001420億9266万+3.61%2.050.42
01/10655666652656+0.61%1,215,5001412億3149万+3.14%2.030.42
01/09656658647652-0.91%1,629,2001403億7032万+2.68%2.020.42
01/05652663644658+1.86%1,327,4001416億6207万+3.79%2.040.42
01/04618646608646+3.36%1,558,1001390億7857万+2.05%20.42
2023
12/29621628620625+0.64%959,9001345億5744万-1.11%1.940.43
12/286206246166210%696,8001336億9627万-1.74%1.930.43
12/27608623606621+2.31%1,073,1001336億9627万-1.74%1.930.43
12/26612614605607-0.33%776,0001306億8219万-3.96%1.880.42
12/25617618607609-0.16%713,8001311億1277万-3.79%1.890.42
12/22604612603610+1.16%961,2001313億2806万-3.94%1.890.42
12/21612616601603-1.47%1,335,3001298億2102万-5.19%1.870.41
12/20618624612612-1.61%1,335,3001317億5865万-3.92%1.90.42
12/19626630616622-0.96%965,5001339億1156万-2.51%1.930.43
12/18637639618628-2.79%1,456,8001352億332万-1.72%1.950.43
12/15646650635646-0.46%1,411,8001390億7857万+1.1%20.44
12/14676681646649-1.96%1,676,8001397億2445万+1.72%2.010.45
12/13662670656662+0.3%1,261,7001425億2324万+3.92%2.050.45
12/12673673656660-1.49%1,145,5001420億9266万+3.61%2.050.45
12/11651670646670+3.72%1,786,1001442億4558万+5.02%2.080.46
12/08650660638646-1.97%1,962,9001390億7857万+1.1%20.44
12/07650665649659+1.54%1,464,5001418億7737万+3.13%2.040.45
12/06631650630649+3.34%1,246,5001397億2445万+1.72%2.010.45
12/05629634622628-0.63%835,7001352億332万-1.57%1.950.43
12/04640640627632-0.94%941,9001360億6448万-0.94%1.960.43
12/01634643632638+1.92%947,9001373億5623万0%1.980.44
11/30627631622626-0.95%1,011,1001347億7273万-1.88%1.940.43
11/29630638624632+1.94%1,006,7001360億6448万-1.1%1.960.43
11/28621622616620-0.16%604,5001334億8098万-2.97%1.920.43
11/27627629616621-0.48%771,8001336億9627万-2.97%1.930.43
11/24637637623624-0.79%788,1001343億4215万-2.5%1.940.43
11/22625637623629+0.64%907,9001354億1861万-1.72%1.950.43
11/21630634623625-1.57%1,160,3001345億5744万-2.34%1.940.43
11/20647651632635-1.85%978,9001367億1036万-0.78%1.970.44
11/17635647635647+2.37%710,5001392億9386万+1.09%2.010.44
11/166336386276320%682,4001360億6448万-1.25%1.960.43
11/15644650632632-1.1%752,9001360億6448万-1.25%1.960.43
11/14641641632639+0.31%684,1001375億7153万-0.16%1.980.44
11/13636640631637+0.47%630,6001371億4094万-0.31%1.980.44
11/10625636623634+0.32%829,7001364億9507万-0.63%1.970.43
11/09615634608632+1.61%1,896,6001360億6448万-0.63%1.960.43
11/08658663620622-4.89%2,396,1001339億1156万-2.2%1.930.43
11/07690693654654-5.63%1,884,4001408億91万+2.67%2.030.45
11/06691701687693+1.17%1,907,7001491億9729万+8.79%2.150.48
11/02662685658685+4.42%2,292,9001474億7495万+7.7%2.120.47
11/01640666638656+3.63%1,918,1001412億3149万+3.14%2.030.45
10/31637638619633-0.47%1,415,0001362億7978万-0.78%1.960.43
10/30630645625636+1.11%1,744,5001369億2565万-0.63%1.970.44