時価総額

2023/06/28～2023/11/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/212,6072,6462,5972,636+0.8%347,2002774億5556万-0.75%10.150.63
11/202,6442,6812,6152,615-1.28%201,8002752億4518万-1.47%10.070.63
11/172,6522,6702,6342,649-0.86%310,2002788億2389万-0.19%10.20.64
11/162,7202,7492,6632,672-2.94%271,8002812億4479万+0.72%10.290.64
11/152,7602,7712,7402,753+1.18%210,5002897億7055万+3.85%10.60.66
11/142,7752,7762,7142,721-1.48%194,1002864億235万+2.87%10.480.65
11/132,7462,7642,7352,762+1.4%198,6002907億1785万+4.7%10.640.66
11/102,7312,7612,7202,724-0.26%264,1002867億1812万+3.65%10.490.65
11/092,7022,7412,6822,731+0.55%306,3002874億5491万+4.32%10.520.66
11/082,7702,7972,6942,716-1.84%490,9002858億7607万+4.1%10.460.65
11/072,8302,8532,7612,767-2.3%452,7002912億4414万+6.3%10.660.67
11/062,8012,8652,7882,832+1.98%484,4002980億8579万+9.05%10.910.68
11/022,7352,7852,7002,777+1.95%432,2002922億9670万+7.3%10.690.67
11/012,6542,7302,6262,724+5.05%586,1002867億1812万+5.46%10.490.65
10/312,5792,6652,5502,593+0.86%578,7002729億2954万+0.46%9.990.62
10/302,5392,6022,5392,571+1.58%1,063,8002706億1390万-0.54%9.90.62
10/272,5622,5742,5182,531-0.78%212,9002664億365万-2.28%9.750.61
10/262,5862,6022,5312,551-0.7%247,3002685億878万-1.85%9.820.61
10/252,5752,5992,5652,569-0.5%176,3002704億339万-1.46%9.890.62
10/242,5732,5912,5322,582+0.31%223,6002717億7172万-1.3%9.940.62
10/232,5902,6012,5712,574-0.62%176,5002709億2967万-1.87%9.910.62
10/202,5742,6162,5742,590+0.97%303,7002726億1377万-1.45%9.970.62
10/192,5682,5952,5502,565-1.35%171,0002699億8237万-2.55%9.880.62
10/182,6242,6382,5702,600-0.27%270,2002736億6634万-1.37%10.010.62
10/172,6162,6322,5892,607+1.24%190,0002744億313万-1.14%10.040.63
10/162,6022,6192,5632,575-1.04%181,3002710億3493万-2.39%9.920.62
10/132,6172,6232,5902,602-1.36%245,5002738億7685万-1.55%10.020.63
10/122,6352,6472,6242,638+0.53%199,7002776億6607万-0.26%10.160.63
10/112,6232,6422,6012,624+0.54%253,5002761億9249万-0.87%10.10.63
10/102,5752,6132,5732,610+3.16%324,3002747億1890万-1.47%10.050.63
10/062,5262,5502,5222,530+0.24%253,0002662億9840万-4.53%9.740.61
10/052,4832,5292,4662,524+2.52%299,0002656億6686万-4.9%9.720.61
10/042,4972,5032,4562,462-1.64%376,1002591億4097万-7.3%9.480.59
10/032,5552,5652,4932,503-2.76%357,3002634億5648万-5.97%9.640.6
10/022,6152,6302,5712,574-1.3%245,8002709億2967万-3.41%9.910.62
09/292,6162,6222,5892,608-0.31%283,4002745億839万-2.1%10.040.62
09/282,5982,6412,5902,616-1.47%222,9002753億5044万-1.69%10.070.62
09/272,6552,6562,6002,655-0.6%309,4002794億5543万-0.08%10.220.63
09/262,6702,6932,6392,671-0.52%233,8002811億3953万+0.72%10.280.64
09/252,6972,7022,6742,685-0.44%180,8002826億1312万+1.47%10.340.64
09/222,7352,7382,6742,697-2.21%303,2002838億7620万+2.28%10.380.64
09/212,7502,7792,7462,758+0.15%216,6002902億9683万+4.95%10.620.66
09/202,8062,8262,7462,754-1.22%363,7002898億7580万+5.19%10.60.65
09/192,7842,7892,7372,788+0.47%302,2002934億5452万+6.9%10.730.66
09/152,7052,7942,7022,775+3.08%756,6002920億8619万+6.81%10.680.66
09/142,7052,7182,6502,692-0.19%317,6002833億4991万+3.94%10.360.64
09/132,6772,7202,6652,697+1.66%376,8002838億7620万+4.29%10.380.64
09/122,6572,6772,6312,653+0.76%279,9002792億4492万+2.75%10.210.63
09/112,6632,6732,6192,633-0.15%179,0002771億3979万+2.17%10.140.63
09/082,6722,6882,6202,637-1.53%325,8002775億6082万+2.53%10.150.63
09/072,6752,7032,6682,678+0.53%240,4002818億7633万+4.24%10.310.64
09/062,6782,6912,6522,664-0.97%207,4002804億274万+3.74%10.260.63
09/052,6702,6972,6702,690+0.56%194,6002831億3940万+4.67%10.360.64
09/042,6422,6772,6342,675+1.36%201,4002815億6056万+4.13%10.30.64
09/012,6062,6432,6022,639+1.11%196,6002777億7133万+2.8%10.160.63
08/312,5972,6272,5892,610+0.5%289,4002747億1890万+1.6%10.050.62
08/302,6102,6102,5862,597-0.27%199,9002733億5057万+1.29%100.62
08/292,5892,6142,5732,604+0.74%200,1002740億8736万+1.76%10.030.62
08/282,5552,5892,5522,585+1.73%212,2002720億8749万+1.29%9.950.61
08/252,5202,5462,5082,541+0.59%135,4002674億5622万-0.2%9.780.6
08/242,5262,5352,5142,526-0.28%140,3002658億7737万-0.59%9.730.6
08/232,5152,5332,5082,533+0.68%191,5002666億1416万-0.16%9.750.6
08/222,5102,5172,4892,516+0.16%264,4002648億2481万-0.67%9.690.6
08/212,4872,5272,4822,512+1.49%307,1002644億378万-0.63%9.670.6
08/182,4652,4782,4532,475-0.2%239,1002605億930万-1.94%9.530.59
08/172,5002,5122,4532,480-0.92%328,0002610億3558万-1.63%9.550.59
08/162,4762,5122,4732,503-0.04%219,2002634億5648万-0.6%9.640.6
08/152,4902,5242,4792,504-0.83%222,8002635億6173万-0.48%9.640.6
08/142,5782,5862,4922,525-2.25%303,4002657億7211万+0.48%9.720.6
08/102,5702,6062,5702,583-0.5%204,0002718億7698万+2.87%9.940.61
08/092,6002,6032,5612,596+0.46%206,7002732億4531万+3.51%9.990.62
08/082,5302,5922,5302,584+2.3%240,0002719億8224万+3.19%9.950.61
08/072,5152,5392,4942,526+0.44%230,3002658億7737万+0.92%9.730.6
08/042,5632,5672,5102,515-2.22%445,4002647億1955万+0.56%9.680.6
08/032,6502,6502,5632,572-2.61%353,9002707億1916万+2.8%9.90.61
08/022,6952,7032,6362,641-3.05%326,0002779億8184万+5.56%10.170.63
08/012,6752,7242,6462,724+2.25%397,3002867億1812万+9.05%10.490.65
07/312,6602,7152,6402,664+1.25%538,8002804億274万+6.99%10.260.63
07/282,6172,6482,5642,631-1.61%814,2002769億2928万+5.83%10.130.63
07/272,4982,7742,4702,674+7.69%2,653,3002814億5530万+7.74%10.290.64
07/262,4782,4892,4452,483+0.53%372,3002613億5135万+0.28%9.560.59
07/252,4602,4822,4532,470+1.23%311,4002599億8302万-0.28%9.510.59
07/242,4642,4642,4362,440+0.12%243,4002568億2533万-1.61%9.390.58
07/212,4412,4552,4332,437+0.79%295,4002565億956万-1.89%9.380.58
07/202,4302,4422,4062,418-0.37%206,2002545億969万-2.77%9.310.57
07/192,4252,4282,4062,427+0.41%192,0002554億5700万-2.57%9.340.58
07/182,4002,4182,3922,417+0.75%214,4002544億444万-3.13%9.310.57
07/142,4202,4302,3832,399-0.5%268,8002525億982万-4.04%9.240.57
07/132,4182,4222,3992,411-0.04%205,1002537億7290万-3.75%9.280.57
07/122,4182,4202,3862,412+0.46%255,8002538億7815万-3.83%9.290.57
07/112,4462,4492,3932,401-1.52%361,5002527億2034万-4.34%9.240.57
07/102,4282,4542,3922,438+0.04%342,4002566億1482万-3.06%9.390.58
07/072,4582,4652,4372,437-1.1%318,9002565億956万-3.18%9.380.58
07/062,5082,5122,4592,464-1.72%413,0002593億5148万-2.18%9.490.59
07/052,5002,5132,4912,507-0.12%239,2002638億7750万-0.52%9.650.6
07/042,5332,5372,5092,510-1.53%233,8002641億9327万-0.28%9.660.6
07/032,5042,5502,5032,549+2.25%286,1002682億9827万+1.35%9.810.61
06/302,5192,5262,4702,493-1.19%375,1002624億391万-0.72%9.60.62
06/292,5802,5802,5192,523-2.29%333,1002655億6160万+0.48%9.710.62
06/282,5332,5822,5262,582+1.65%304,3002717億7172万+2.79%9.940.64