PER

2018/09/10～2019/02/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/081,4331,4451,4221,425-0.9%25,900252億7637万-4.68%7.160.56
02/071,4411,4461,4251,438-0.21%20,500255億696万-4.07%7.230.56
02/061,4501,4541,4411,441-0.48%20,900255億6017万-4%7.240.56
02/051,4661,4661,4461,448-1.03%29,400256億8434万-3.6%7.280.57
02/041,4651,4801,4571,463+0.14%24,700259億5041万-2.6%7.350.57
02/011,4801,4851,4611,461-1.28%15,300259億1493万-2.73%7.340.57
01/311,4881,4891,4741,480-0.4%17,600262億5195万-1.53%7.440.58
01/301,5001,5001,4851,486-1.33%22,900263億5837万-1.2%7.470.58
01/291,4801,5081,4781,506+1.62%17,900267億1313万0%7.570.59
01/281,4961,4961,4781,482-0.94%13,900262億8742万-1.72%7.450.58
01/251,4931,5001,4901,496+0.2%9,300265億3575万-0.93%7.520.59
01/241,5001,5111,4821,493-0.6%22,100264億8254万-1.19%7.510.58
01/231,5081,5111,5021,502-1.51%8,500266億4218万-0.6%7.550.59
01/221,5161,5281,5081,525+0.53%9,500270億5015万+0.99%7.670.6
01/211,5151,5241,5071,517+0.26%10,100269億825万+0.6%7.630.59
01/181,5231,5301,5061,513-0.72%10,900268億3730万+0.46%7.610.59
01/171,5011,5251,5011,524+1.4%20,400270億3241万+1.2%7.660.6
01/161,5071,5151,5001,503-0.53%13,800266億5992万-0.13%7.560.59
01/151,5221,5301,4961,511-0.79%33,200268億182万+0.33%7.60.59
01/111,5161,5281,5121,523+0.33%9,200270億1467万+1.13%7.660.6
01/101,5001,5251,5001,5180%19,400269億2598万+0.86%7.630.59
01/091,5201,5271,5081,518-0.13%11,500269億2598万+0.93%7.630.59
01/081,5451,5451,5201,520-1.68%12,600269億6146万+1.06%7.640.6
01/071,5741,5741,5141,546+0.78%37,600274億2264万+2.86%7.770.61
01/041,5111,5341,4981,534+0.85%20,200272億1059万+2.13%7.710.6
2018
12/281,4991,5241,4901,521+1.4%18,500269億7999万+1.4%7.650.6
12/271,4811,5411,4811,500+2.88%21,400266億749万+0.2%7.540.59
12/261,4391,4721,4391,458+0.83%10,300258億6248万-2.54%7.330.57
12/251,4251,4541,4211,446-0.62%19,400256億4962万-3.34%7.270.57
12/211,4901,4991,4501,455-2.35%22,700258億926万-2.81%7.310.57
12/201,5131,5181,4851,490-2.04%12,800264億3010万-0.47%7.490.58
12/191,5341,5381,4981,521-1.17%19,200269億7999万+1.67%7.650.6
12/181,5441,5441,5231,539-0.58%11,700272億9928万+3.15%7.740.6
12/171,5221,5501,5091,548+1.71%27,000274億5893万+3.89%7.780.61
12/141,5281,5281,5141,522-0.2%17,500269億9773万+2.35%7.650.6
12/131,5051,5291,4971,525+1.87%21,300270億5094万+2.83%7.670.6
12/121,4921,5081,4891,497+1.84%22,000265億5427万+1.22%7.530.59
12/111,4981,4981,4511,470-0.27%24,300260億7534万-0.34%7.390.58
12/101,4831,4841,4651,474-0.54%12,000261億4629万+0.07%7.410.58
12/071,5061,5061,4781,482-1.72%13,900262億8820万+0.82%7.450.58
12/061,4881,5091,4871,508+0.13%12,800267億4939万+2.79%7.580.59
12/051,5151,5151,4871,5060%18,200267億1392万+2.8%7.570.59
12/041,5141,5271,4981,506-0.46%9,100267億1392万+3.08%7.570.59
12/031,5061,5191,4921,513+0.6%9,000268億3808万+3.7%7.610.59
11/301,5101,5181,4821,504+0.47%12,000266億7844万+3.3%7.560.59
11/291,5131,5261,4951,497-0.99%9,000265億5427万+2.96%7.530.59
11/281,5081,5121,5031,512+0.27%7,300268億2035万+4.06%7.60.59
11/271,5001,5081,4911,508+0.27%8,800267億4939万+4%7.580.59
11/261,4791,5051,4791,504+1.01%20,100266億7844万+3.8%7.560.59
11/221,4531,4991,4531,489+1.99%14,200264億1236万+2.83%7.490.58
11/211,4521,4701,4481,460-0.54%13,000258億9795万+0.83%7.340.57
11/201,4631,4731,4551,468+0.27%5,400260億3986万+1.38%7.380.58
11/191,4551,4721,4431,464+0.55%15,200259億6891万+1.1%7.360.57
11/161,4431,4621,4431,456+0.21%9,600258億2700万+0.55%7.320.57
11/151,4631,4631,4411,453-0.75%10,300257億7378万+0.21%7.30.57
11/141,4441,4741,4441,464+1.53%10,200259億6891万+0.83%7.360.57
11/131,4661,4671,4421,442-2.37%5,000255億7866万-0.83%7.250.56
11/121,4621,5111,4621,477+1.03%13,800261億9950万+1.3%7.430.58
11/091,4261,4681,4261,462+1.74%9,300259億3343万+0.14%7.350.57
11/081,4251,4581,4251,437+1.34%17,300254億8997万-1.84%7.220.56
11/071,4111,4241,4111,418+0.57%10,300251億5294万-3.34%7.130.56
11/061,4101,4251,4091,410-0.07%12,900250億1104万-4.28%7.090.55
11/051,4231,4291,4081,411+0.64%22,600250億2877万-4.53%7.090.55
11/021,4211,4211,4001,402-0.78%32,100248億6913万-5.46%7.050.55
11/011,4311,4391,4131,413-2.01%25,000250億6425万-5.23%7.10.55
10/311,4231,4501,4231,442+1.34%11,000255億7866万-3.74%7.250.56
10/301,4111,4441,4111,423-1.04%52,900252億4163万-5.32%7.150.56
10/291,4521,4701,4361,438-0.69%13,000255億771万-4.52%7.230.56
10/261,4461,4651,4461,448+0.14%13,900256億8509万-4.11%7.280.57
10/251,4511,4791,4451,446-1.83%14,800256億4962万-4.55%7.270.57
10/241,4481,4761,4481,473+1.87%9,000261億2855万-2.96%7.40.58
10/231,4711,4711,4451,446-2.43%26,800256億4962万-4.87%7.270.57
10/221,4741,4841,4711,482+0.14%6,500262億8820万-2.76%7.450.58
10/191,4761,4861,4711,480+0.2%7,700262億5272万-2.95%7.440.58
10/181,4861,4901,4711,477+0.07%10,000261億9950万-3.21%7.430.58
10/171,4631,4901,4631,476+1.03%13,400261億8177万-3.34%7.420.58
10/161,4711,4741,4551,461-0.61%16,000259億1569万-4.38%7.340.57
10/151,5001,5001,4701,470-1.41%24,900260億7534万-3.86%7.390.58
10/121,5061,5141,4901,491-0.93%21,100264億4784万-2.55%7.50.58
10/111,5311,5311,5011,505-1.7%14,500266億9618万-1.63%7.570.59
10/101,5181,5381,5151,531+0.72%9,100271億5737万+0.07%7.70.6
10/091,5491,5491,5201,520-1.87%7,400269億6225万-0.59%7.640.6
10/051,5521,5561,5351,549+0.13%14,000274億7666万+1.31%7.790.61
10/041,5171,5491,5171,547+1.44%11,500274億4119万+1.31%7.780.61
10/031,5501,5531,5251,525-1.61%12,600270億5094万0%7.670.6
10/021,5311,5631,5311,550+0.98%13,000274億9440万+1.64%7.790.61
10/011,5551,5551,5351,535-1.29%15,500272億2833万+0.79%7.720.6
10/01株式併合 5→1
09/281,5781,5801,5521,555-2.75%12,500275億8309万+2.17%7.820.61
09/271,5441,6161,5411,599+1.52%40,900283億6358万+5.2%8.040.63
09/261,5351,5751,5171,575+0.64%24,000279億3786万+3.82%7.920.62
09/251,5301,5651,5201,565+3.64%31,000277億6048万+3.23%7.870.61
09/211,5351,5501,5101,510-2.27%28,600267億8487万-0.2%7.590.59
09/201,5501,5501,5401,545-0.32%10,200274億571万+2.05%7.770.61
09/191,5251,5501,5201,550+1.31%23,800274億9440万+2.45%7.790.61
09/181,5351,5351,5201,5300%13,600271億3964万+1.19%7.690.6
09/141,5301,5301,5201,5300%20,600271億3964万+1.26%7.690.6
09/131,5251,5301,5151,530+0.99%13,800271億3964万+1.19%7.690.6
09/121,5151,5201,5051,515+0.66%10,200268億7356万+0.13%7.620.59
09/111,5101,5151,5051,505-0.33%16,400266億9618万-0.59%7.570.59
09/101,5051,5101,5051,510+0.67%9,800267億8487万-0.4%7.590.59