PBR
2023/09/22～2024/02/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/20 | 9,994 | 10,095 | 9,950 | 10,060 | +1.04% | 51,700 | 1402億1484万 | +1.35% | 45.83 | 1.46 |
| 02/19 | 9,982 | 10,000 | 9,847 | 9,956 | -0.16% | 89,400 | 1387億6530万 | +0.51% | 45.35 | 1.45 |
| 02/16 | 9,821 | 10,000 | 9,779 | 9,972 | +1.99% | 70,600 | 1389億8831万 | +0.77% | 45.43 | 1.45 |
| 02/15 | 9,964 | 9,997 | 9,770 | 9,777 | -1.78% | 127,100 | 1362億7042万 | -1.16% | 44.54 | 1.42 |
| 02/14 | 10,135 | 10,160 | 9,950 | 9,954 | -2.46% | 109,200 | 1387億3742万 | +0.56% | 45.35 | 1.45 |
| 02/13 | 10,260 | 10,270 | 10,135 | 10,205 | -0.05% | 91,900 | 1422億3583万 | +3.14% | 46.49 | 1.49 |
| 02/09 | 10,195 | 10,265 | 10,125 | 10,210 | +0.59% | 68,300 | 1423億551万 | +3.42% | 46.51 | 1.49 |
| 02/08 | 10,125 | 10,220 | 10,100 | 10,150 | -0.54% | 52,700 | 1414億6924万 | +3.05% | 46.24 | 1.48 |
| 02/07 | 10,190 | 10,215 | 10,035 | 10,205 | +1.04% | 42,300 | 1422億3583万 | +3.87% | 46.49 | 1.49 |
| 02/06 | 10,245 | 10,245 | 10,090 | 10,100 | -0.74% | 52,500 | 1407億7235万 | +3.11% | 46.01 | 1.47 |
| 02/05 | 10,250 | 10,350 | 10,160 | 10,175 | -0.93% | 53,900 | 1418億1769万 | +4.19% | 46.35 | 1.48 |
| 02/02 | 10,190 | 10,350 | 10,185 | 10,270 | +0.69% | 47,700 | 1431億4179万 | +5.59% | 46.78 | 1.5 |
| 02/01 | 10,100 | 10,215 | 10,070 | 10,200 | +0.44% | 39,800 | 1421億6614万 | +5.37% | 46.47 | 1.49 |
| 01/31 | 10,075 | 10,170 | 10,000 | 10,155 | +0.64% | 38,100 | 1415億3893万 | +5.42% | 46.26 | 1.48 |
| 01/30 | 10,230 | 10,290 | 10,090 | 10,090 | -1.03% | 48,700 | 1406億3297万 | +5.19% | 45.96 | 1.47 |
| 01/29 | 10,035 | 10,260 | 9,932 | 10,195 | +1.59% | 76,900 | 1420億9645万 | +6.66% | 46.44 | 1.48 |
| 01/26 | 9,667 | 10,140 | 9,640 | 10,035 | +4.36% | 136,800 | 1398億6639万 | +5.42% | 45.71 | 1.46 |
| 01/25 | 9,509 | 9,656 | 9,488 | 9,616 | +1.13% | 40,600 | 1340億2643万 | +1.41% | 43.81 | 1.4 |
| 01/24 | 9,583 | 9,600 | 9,491 | 9,509 | -0.87% | 56,400 | 1325億3508万 | +0.41% | 43.32 | 1.38 |
| 01/23 | 9,660 | 9,662 | 9,545 | 9,592 | +0.26% | 48,400 | 1336億9192万 | +1.35% | 43.7 | 1.4 |
| 01/22 | 9,420 | 9,573 | 9,384 | 9,567 | +1.61% | 47,900 | 1333億4347万 | +1.13% | 43.58 | 1.39 |
| 01/19 | 9,519 | 9,590 | 9,394 | 9,415 | -1.09% | 57,100 | 1312億2492万 | -0.45% | 42.89 | 1.37 |
| 01/18 | 9,626 | 9,636 | 9,487 | 9,519 | -1.11% | 59,600 | 1326億7446万 | +0.6% | 43.36 | 1.39 |
| 01/17 | 9,645 | 9,721 | 9,582 | 9,626 | +0.42% | 42,500 | 1341億6581万 | +1.79% | 43.85 | 1.4 |
| 01/16 | 9,570 | 9,735 | 9,547 | 9,586 | +0.33% | 59,500 | 1336億829万 | +1.46% | 43.67 | 1.4 |
| 01/15 | 9,602 | 9,674 | 9,516 | 9,554 | -1.81% | 98,900 | 1331億6228万 | +1.22% | 43.52 | 1.39 |
| 01/12 | 9,861 | 9,861 | 9,625 | 9,730 | -1.33% | 73,900 | 1356億1534万 | +3.2% | 44.32 | 1.42 |
| 01/11 | 9,999 | 10,000 | 9,840 | 9,861 | -0.84% | 56,400 | 1374億4120万 | +4.76% | 44.92 | 1.44 |
| 01/10 | 9,872 | 9,985 | 9,864 | 9,945 | +0.95% | 42,000 | 1386億1198万 | +5.9% | 45.3 | 1.45 |
| 01/09 | 9,717 | 9,866 | 9,668 | 9,851 | +2.14% | 49,800 | 1373億182万 | +5.16% | 44.88 | 1.43 |
| 01/05 | 9,698 | 9,722 | 9,606 | 9,645 | -0.12% | 40,900 | 1344億3063万 | +3.19% | 43.94 | 1.4 |
| 01/04 | 9,470 | 9,669 | 9,413 | 9,657 | +1.38% | 63,300 | 1345億9788万 | +3.46% | 43.99 | 1.41 |
| 2023 |
| 12/29 | 9,457 | 9,600 | 9,457 | 9,526 | +0.73% | 63,700 | 1327億7202万 | +2.2% | 43.4 | 1.39 |
| 12/28 | 9,392 | 9,457 | 9,296 | 9,457 | +0.91% | 51,900 | 1318億1031万 | +1.45% | 43.08 | 1.38 |
| 12/27 | 9,196 | 9,392 | 9,196 | 9,372 | +2.19% | 61,400 | 1306億2559万 | +0.48% | 42.69 | 1.36 |
| 12/26 | 9,101 | 9,235 | 9,088 | 9,171 | +0.46% | 49,400 | 1278億2408万 | -1.79% | 41.78 | 1.34 |
| 12/25 | 9,089 | 9,129 | 9,018 | 9,129 | +1.31% | 56,500 | 1272億3869万 | -2.44% | 41.59 | 1.33 |
| 12/22 | 9,116 | 9,189 | 9,011 | 9,011 | -1.33% | 78,500 | 1255億9402万 | -3.89% | 41.05 | 1.31 |
| 12/21 | 9,184 | 9,215 | 9,083 | 9,132 | -1.24% | 40,500 | 1272億8051万 | -2.84% | 41.6 | 1.33 |
| 12/20 | 9,250 | 9,367 | 9,243 | 9,247 | +0.33% | 34,100 | 1288億8336万 | -1.88% | 42.12 | 1.35 |
| 12/19 | 9,117 | 9,217 | 9,052 | 9,217 | +1.1% | 64,300 | 1284億6522万 | -2.39% | 41.99 | 1.34 |
| 12/18 | 9,295 | 9,318 | 9,112 | 9,117 | -2.22% | 68,000 | 1270億7144万 | -3.71% | 41.53 | 1.33 |
| 12/15 | 9,345 | 9,345 | 9,230 | 9,324 | -0.21% | 55,800 | 1299億5657万 | -1.78% | 42.48 | 1.36 |
| 12/14 | 9,560 | 9,560 | 9,332 | 9,344 | -1.51% | 37,500 | 1302億3533万 | -1.77% | 42.57 | 1.36 |
| 12/13 | 9,510 | 9,537 | 9,442 | 9,487 | -0.46% | 21,600 | 1322億2844万 | -0.46% | 43.22 | 1.38 |
| 12/12 | 9,592 | 9,592 | 9,487 | 9,531 | +0.08% | 24,400 | 1328億4171万 | -0.17% | 43.42 | 1.39 |
| 12/11 | 9,400 | 9,562 | 9,391 | 9,523 | +1.48% | 39,600 | 1327億3021万 | -0.45% | 43.38 | 1.39 |
| 12/08 | 9,358 | 9,438 | 9,303 | 9,384 | -0.1% | 38,400 | 1307億9285万 | -1.94% | 42.75 | 1.37 |
| 12/07 | 9,357 | 9,482 | 9,357 | 9,393 | +0.31% | 45,800 | 1309億1829万 | -1.96% | 42.79 | 1.37 |
| 12/06 | 9,295 | 9,364 | 9,258 | 9,364 | +0.86% | 32,200 | 1305億1409万 | -2.33% | 42.66 | 1.36 |
| 12/05 | 9,340 | 9,487 | 9,281 | 9,284 | -0.63% | 43,900 | 1293億9906万 | -3.14% | 42.29 | 1.35 |
| 12/04 | 9,300 | 9,365 | 9,240 | 9,343 | +0.2% | 53,200 | 1302億2139万 | -2.47% | 42.56 | 1.36 |
| 12/01 | 9,399 | 9,399 | 9,302 | 9,324 | -0.58% | 47,400 | 1299億5657万 | -2.54% | 42.48 | 1.36 |
| 11/30 | 9,340 | 9,385 | 9,234 | 9,378 | +0.67% | 73,100 | 1307億922万 | -1.86% | 42.72 | 1.42 |
| 11/29 | 9,329 | 9,376 | 9,275 | 9,316 | -0.14% | 40,700 | 1298億4507万 | -2.42% | 42.44 | 1.41 |
| 11/28 | 9,333 | 9,384 | 9,306 | 9,329 | -0.04% | 32,000 | 1300億2626万 | -2.14% | 42.5 | 1.42 |
| 11/27 | 9,544 | 9,612 | 9,331 | 9,333 | -2.17% | 48,000 | 1300億8201万 | -1.98% | 42.52 | 1.42 |
| 11/24 | 9,570 | 9,663 | 9,521 | 9,540 | -0.32% | 34,400 | 1329億6715万 | +0.27% | 43.46 | 1.45 |
| 11/22 | 9,645 | 9,648 | 9,571 | 9,571 | -0.84% | 20,100 | 1333億9922万 | +0.79% | 43.6 | 1.45 |
| 11/21 | 9,640 | 9,679 | 9,585 | 9,652 | +0.12% | 28,200 | 1345億2819万 | +1.86% | 43.97 | 1.46 |
| 11/20 | 9,610 | 9,726 | 9,610 | 9,640 | +0.14% | 32,600 | 1343億6094万 | +2.03% | 43.92 | 1.46 |
| 11/17 | 9,522 | 9,627 | 9,423 | 9,627 | +0.49% | 55,900 | 1341億7974万 | +2.05% | 43.86 | 1.46 |
| 11/16 | 9,744 | 9,744 | 9,580 | 9,580 | -1.87% | 46,900 | 1335億2467万 | +1.5% | 43.64 | 1.45 |
| 11/15 | 9,738 | 9,805 | 9,674 | 9,763 | +0.59% | 36,100 | 1360億7529万 | +3.17% | 44.48 | 1.48 |
| 11/14 | 9,915 | 9,915 | 9,706 | 9,706 | -1.4% | 42,100 | 1352億8084万 | +2.35% | 44.22 | 1.47 |
| 11/13 | 9,757 | 9,898 | 9,757 | 9,844 | +1.13% | 40,500 | 1372億426万 | +3.6% | 44.85 | 1.49 |
| 11/10 | 9,799 | 9,802 | 9,655 | 9,734 | -0.78% | 35,100 | 1356億7110万 | +2.31% | 44.34 | 1.48 |
| 11/09 | 9,880 | 9,880 | 9,691 | 9,811 | -0.13% | 44,300 | 1367億4431万 | +3.05% | 44.7 | 1.49 |
| 11/08 | 9,909 | 9,926 | 9,800 | 9,824 | -0.58% | 38,500 | 1369億2550万 | +3.1% | 44.75 | 1.49 |
| 11/07 | 9,971 | 9,976 | 9,810 | 9,881 | -1.19% | 51,300 | 1377億1996万 | +3.57% | 45.01 | 1.5 |
| 11/06 | 9,782 | 10,020 | 9,692 | 10,000 | +3.73% | 91,700 | 1393億7857万 | +4.64% | 45.56 | 1.52 |
| 11/02 | 9,670 | 9,695 | 9,617 | 9,640 | +0.02% | 50,900 | 1343億6094万 | +0.7% | 43.92 | 1.46 |
| 11/01 | 9,631 | 9,672 | 9,560 | 9,638 | +0.77% | 57,100 | 1343億3306万 | +0.26% | 43.91 | 1.46 |
| 10/31 | 9,363 | 9,590 | 9,320 | 9,564 | +2.92% | 73,800 | 1333億166万 | -0.94% | 43.57 | 1.45 |
| 10/30 | 9,176 | 9,310 | 9,099 | 9,293 | +1.29% | 159,700 | 1295億2450万 | -4.21% | 42.34 | 1.41 |
| 10/27 | 9,049 | 9,175 | 9,015 | 9,175 | +1.81% | 52,600 | 1278億7983万 | -5.97% | 41.8 | 1.39 |
| 10/26 | 9,000 | 9,040 | 8,954 | 9,012 | -0.41% | 55,300 | 1256億796万 | -8.23% | 41.06 | 1.37 |
| 10/25 | 9,165 | 9,208 | 9,036 | 9,049 | -1.27% | 46,400 | 1261億2366万 | -8.54% | 41.22 | 1.37 |
| 10/24 | 8,939 | 9,178 | 8,889 | 9,165 | +2.4% | 79,200 | 1277億4045万 | -8.09% | 41.75 | 1.39 |
| 10/23 | 9,059 | 9,075 | 8,940 | 8,950 | -1.08% | 60,300 | 1247億4382万 | -11% | 40.77 | 1.36 |
| 10/20 | 9,120 | 9,125 | 9,031 | 9,048 | -0.98% | 55,300 | 1261億973万 | -10.78% | 41.22 | 1.37 |
| 10/19 | 9,044 | 9,220 | 9,013 | 9,138 | +0.47% | 61,900 | 1273億6413万 | -10.55% | 41.63 | 1.39 |
| 10/18 | 9,136 | 9,136 | 9,014 | 9,095 | +0.29% | 74,900 | 1267億6480万 | -11.63% | 41.43 | 1.38 |
| 10/17 | 9,063 | 9,167 | 8,989 | 9,069 | +1.17% | 93,100 | 1264億242万 | -12.49% | 41.31 | 1.38 |
| 10/16 | 9,250 | 9,328 | 8,933 | 8,964 | -3.28% | 146,800 | 1249億3895万 | -14.14% | 40.84 | 1.36 |
| 10/13 | 9,610 | 9,625 | 9,231 | 9,268 | -4.85% | 187,000 | 1291億7605万 | -11.95% | 42.22 | 1.41 |
| 10/12 | 10,215 | 10,265 | 9,513 | 9,740 | -4.56% | 230,300 | 1357億5472万 | -8.14% | 44.37 | 1.48 |
| 10/11 | 10,280 | 10,320 | 10,205 | 10,205 | -0.44% | 33,300 | 1422億3583万 | -4.23% | 46.49 | 1.55 |
| 10/10 | 10,175 | 10,270 | 10,160 | 10,250 | +0.44% | 45,700 | 1428億6303万 | -4.11% | 46.7 | 1.55 |
| 10/06 | 10,135 | 10,240 | 10,135 | 10,205 | +0.84% | 47,900 | 1422億3583万 | -4.85% | 46.49 | 1.55 |
| 10/05 | 10,000 | 10,130 | 9,977 | 10,120 | +1.91% | 45,700 | 1410億5111万 | -5.93% | 46.1 | 1.54 |
| 10/04 | 9,875 | 10,005 | 9,861 | 9,930 | -0.7% | 86,600 | 1384億292万 | -7.87% | 45.24 | 1.51 |
| 10/03 | 10,150 | 10,150 | 9,970 | 10,000 | -1.04% | 73,800 | 1393億7857万 | -7.54% | 45.56 | 1.52 |
| 10/02 | 10,310 | 10,380 | 10,105 | 10,105 | -1.85% | 50,400 | 1408億4204万 | -6.87% | 46.03 | 1.53 |
| 09/29 | 10,500 | 10,500 | 10,255 | 10,295 | -0.96% | 47,900 | 1434億9023万 | -5.42% | 46.9 | 1.56 |
| 09/28 | 10,580 | 10,605 | 10,375 | 10,395 | -2.49% | 65,000 | 1448億8402万 | -4.71% | 47.36 | 1.58 |
| 09/27 | 10,670 | 10,670 | 10,560 | 10,660 | -0.19% | 47,800 | 1485億7755万 | -2.47% | 48.56 | 1.62 |
| 09/26 | 10,760 | 10,760 | 10,675 | 10,680 | -0.37% | 30,000 | 1488億5631万 | -2.34% | 48.65 | 1.62 |
| 09/25 | 10,770 | 10,795 | 10,690 | 10,720 | +0.05% | 31,000 | 1494億1382万 | -1.98% | 48.84 | 1.63 |
| 09/22 | 10,725 | 10,765 | 10,695 | 10,715 | -0.14% | 47,100 | 1493億4413万 | -2.03% | 48.81 | 1.63 |
