時価総額

2014/06/16～2014/11/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/072,6182,6232,5882,613+0.46%289,0004938億3252万+8.88%21.51.77
11/062,6502,6752,6002,601-1.55%533,3004915億6463万+8.65%21.41.77
11/052,6172,6502,6022,642+1.19%554,3004993億1325万+10.54%21.731.79
11/042,6202,6592,5862,611+2.88%854,9004934億5454万+9.57%21.481.77
10/312,4152,5472,4012,538+6.06%870,0004796億5822万+6.73%20.881.72
10/302,3602,4092,3522,393+1.79%440,9004522億5458万+0.76%19.691.63
10/292,3422,3602,3252,351+0.81%303,7004443億1697万-1.05%19.341.6
10/282,3272,3602,3132,332+0.21%252,5004407億2615万-2.02%19.181.58
10/272,2962,3392,2872,327+1.48%324,6004397億8120万-2.39%19.141.58
10/242,3142,3162,2812,293+0.53%278,3004333億5552万-3.94%18.861.56
10/232,2692,2972,2512,281+0.04%295,1004310億8763万-4.6%18.761.55
10/222,2542,2822,2542,280+2.52%226,4004308億9864万-4.8%18.761.55
10/212,2712,2832,2192,224-2.07%372,5004203億1516万-7.29%18.31.51
10/202,2282,2722,2282,271+4.65%508,2004291億9772万-5.57%18.681.54
10/172,2442,2442,1692,170-3.64%823,1004101億967万-9.96%17.851.47
10/162,2912,2912,2452,252-2.81%543,7004256億690万-6.87%18.531.53
10/152,3852,3982,3012,317-3.62%722,7004378億9129万-4.37%19.061.57
10/142,4012,4392,4002,404-1.84%422,7004543億3348万-0.87%19.781.63
10/102,4382,4632,4332,449-0.93%402,2004628億3806万+0.99%20.151.66
10/092,5132,5202,4712,472-1.67%475,6004671億8484万+2.02%20.341.68
10/082,4262,5312,4082,514+4.01%1,041,0004751億2245万+3.84%20.681.71
10/072,4242,4472,4152,417-0.62%271,0004567億9035万+0.04%19.881.64
10/062,4302,4452,4202,432+1%238,3004596億2521万+0.66%20.011.65
10/032,3962,4222,3892,408+0.38%235,2004550億8944万-0.33%19.811.64
10/022,4702,4812,3992,399-3.42%386,0004533億8852万-0.83%19.731.63
10/012,4892,5132,4832,484+0.16%297,6004694億5273万+2.48%20.431.69
09/302,4882,4882,4622,480-0.32%351,5004686億9676万+2.18%20.41.68
09/292,4662,4912,4632,488+1.06%195,0004702億869万+2.43%20.471.69
09/262,4502,4692,4402,462-0.53%271,9004652億9493万+1.32%20.251.67
09/252,4432,4752,4402,475+1.89%317,5004677億5181万+1.81%20.361.68
09/242,4092,4312,4032,429-0.33%226,6004590億5824万-0.16%19.981.65
09/222,4412,4442,4042,437+0.33%285,6004605億7017万+0.08%20.051.65
09/192,4292,4382,4112,429+0.66%239,8004590億5824万-0.37%19.981.65
09/182,3902,4192,3812,413+1.34%283,4004560億3439万-1.15%19.851.64
09/172,3942,3942,3752,381-0.54%197,7004499億8669万-2.58%19.591.62
09/162,3862,3982,3762,394+0.5%236,9004524億4357万-2.21%19.691.63
09/122,3712,3882,3652,382+0.21%523,7004501億7568万-2.85%19.591.62
09/112,3962,3992,3662,377-0.17%285,8004492億3073万-3.1%19.551.61
09/102,3522,3852,3512,381+0.72%251,2004499億8669万-3.13%19.591.62
09/092,3782,3822,3622,364-0.51%186,4004467億7385万-3.94%19.451.61
09/082,3962,3972,3712,376-0.21%188,8004490億4174万-3.69%19.551.61
09/052,4002,4082,3812,381-0.33%274,5004499億8669万-3.68%19.591.62
09/042,4102,4162,3832,389-1.24%242,1004514億9862万-3.51%19.651.62
09/032,4312,4372,4142,419+0.25%312,2004571億6834万-2.5%19.91.64
09/022,4012,4282,4012,413+0.54%334,1004560億3439万-2.9%19.851.64
09/012,4082,4092,3872,400-0.37%245,9004535億7751万-3.58%19.741.63
08/292,4372,4622,4082,409-1.23%474,3004552億7843万-3.41%19.821.64
08/282,4652,4742,4282,439-1.01%468,1004609億4815万-2.4%20.061.66
08/272,5042,5302,4612,464-3.18%1,145,6004656億7291万-1.44%20.271.67
08/262,5382,5602,5372,545+0.28%2,226,4004809億8116万+1.72%20.941.73
08/252,5302,5502,5302,538-0.08%1,103,7004796億5822万+1.52%20.881.72
08/222,5152,5522,5122,540+1.4%715,9004800億3620万+1.68%20.891.72
08/212,5052,5102,4942,505+0.16%380,8004734億2153万+0.4%20.611.7
08/202,5102,5102,4922,501-0.24%315,8004726億6557万+0.28%20.571.7
08/192,5082,5102,4962,507+0.52%393,5004737億9951万+0.56%20.621.7
08/182,5002,5032,4902,494-0.16%219,1004713億4263万+0.08%20.521.69
08/152,5012,5082,4922,498-0.32%196,3004720億9860万+0.44%20.551.7
08/142,5092,5102,4872,506+0.44%219,8004736億1052万+0.93%20.621.7
08/132,4822,5002,4672,495+0.24%309,6004715億3162万+0.65%20.521.69
08/122,4872,4952,4802,489+0.53%192,4004703億9768万+0.53%20.481.69
08/112,4752,4802,4562,476+2.06%229,7004679億4080万+0.12%20.371.68
08/082,4712,4862,4222,426-2.49%466,9004584億9127万-1.82%19.961.65
08/072,4662,4882,4512,488+0.77%336,6004702億869万+0.69%20.471.69
08/062,4872,4902,4652,469-1.12%266,8004666億1787万+0.04%20.311.68
08/052,5102,5192,4932,497-0.12%272,8004719億961万+1.3%20.541.7
08/042,4952,5162,4822,500-0.04%267,5004724億7658万+1.58%20.571.7
08/012,5002,5142,4912,501-0.64%259,5004726億6557万+1.92%20.571.7
07/312,5252,5282,5102,517+0.36%308,8004756億8942万+2.82%20.711.71
07/302,5302,5322,5032,508-0.63%265,8004739億8850万+2.74%20.631.7
07/292,5162,5272,5022,524+0.4%226,0004770億1235万+3.66%20.761.71
07/282,5252,5292,5082,514-0.48%186,0004751億2245万+3.58%20.681.71
07/252,4802,5262,4772,526+1.85%267,3004773億9033万+4.29%20.781.72
07/242,5102,5192,4752,480-0.76%342,4004686億9676万+2.69%20.41.68
07/232,5002,5052,4872,499-0.04%240,2004722億8759万+3.69%20.561.7
07/222,4582,5102,4582,500+0.77%378,6004724億7658万+3.99%20.571.7
07/182,4672,4852,4572,481-0.12%365,7004688億8576万+3.59%20.411.68
07/172,4702,4872,4672,484+0.85%322,2004694億5273万+3.98%20.431.69
07/162,4762,4872,4582,463-0.53%365,4004654億8392万+3.49%20.261.67
07/152,4752,4862,4542,476-0.24%571,6004679億4080万+4.43%20.371.68
07/142,4122,4822,4012,482+4.07%719,0004690億7475万+5.08%20.421.69
07/112,3752,3862,3562,385-0.33%412,5004507億4265万+1.32%19.621.62
07/102,4152,4172,3932,393-0.75%265,0004522億5458万+1.83%19.691.63
07/092,3962,4152,3822,411-0.41%321,4004556億5641万+2.81%19.831.64
07/082,4022,4282,3902,421+0.25%328,7004575億4632万+3.51%19.921.64
07/072,4212,4352,4072,415-0.49%218,5004564億1237万+3.56%19.871.64
07/042,4252,4272,4062,427+0.5%239,6004586億8026万+4.43%19.971.65
07/032,4222,4222,3982,415-0.25%312,6004564億1237万+4.36%19.871.64
07/022,3912,4232,3762,421+1.04%607,6004575億4632万+5.03%19.921.64
07/012,3682,4102,3562,396+0.84%506,5004528億2155万+4.4%19.711.63
06/302,3502,3842,3432,376+1.71%337,1004490億4174万+3.94%19.551.61
06/272,3492,3632,3172,336-0.43%371,9004414億8211万+2.59%19.221.59
06/262,3592,3622,3412,346+0.21%236,8004433億7202万+3.39%19.31.59
06/252,3542,3632,3402,341-0.43%308,2004424億2707万+3.58%19.261.59
06/242,3312,3582,3292,351+0.47%371,3004443億1697万+4.49%19.341.6
06/232,3802,3862,3312,340-1.6%471,1004422億3808万+4.51%19.251.59
06/202,3702,3862,3662,378+0.34%506,7004494億1972万+6.73%19.561.61
06/192,3602,3722,3472,370+0.64%357,7004479億780万+7%19.51.61
06/182,3402,3692,3262,355+0.94%473,1004450億7294万+7%19.371.6
06/172,3062,3442,3042,333+1.88%574,8004409億1514万+6.58%19.191.58
06/162,2992,3142,2862,290-0.87%444,0004327億8854万+5.19%18.841.56