2024 |
01/25 | (IR情報)15:30 株式会社東京楽天地(証券コード:8842)に対する公開買付けの結果及び子会社の異動に関するお知らせ |
01/22 | 4,750 | 4,779 | 4,724 | 4,779 | -0.27% | 627,600 | 8912億3873万 | -1.38% |
01/19 | 4,868 | 4,889 | 4,775 | 4,792 | -1.64% | 742,000 | 8936億6311万 | -1.6% |
01/18 | 4,850 | 4,885 | 4,836 | 4,872 | +0.68% | 505,800 | 9085億8236万 | -0.47% |
01/17 | 4,867 | 4,914 | 4,822 | 4,839 | +0.37% | 803,900 | 9024億2817万 | -1.53% |
01/16 | 4,974 | 5,039 | 4,821 | 4,821 | -3.81% | 1,337,700 | 8990億7134万 | -2.33% |
01/15 | (IR情報)15:00 2024年2月期第3四半期決算説明資料 |
01/15 | (IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/15 | (IR情報)15:00 連結子会社の吸収合併(簡易合併)に関するお知らせ |
01/15 | 4,978 | 5,017 | 4,928 | 5,012 | +1.35% | 777,600 | 9346億9105万 | +1.07% |
01/12 | 5,005 | 5,018 | 4,913 | 4,945 | -0.1% | 580,200 | 9221億9618万 | -0.52% |
01/11 | 4,989 | 5,005 | 4,916 | 4,950 | -0.92% | 485,600 | 9231億2863万 | -0.68% |
01/10 | 4,950 | 5,023 | 4,938 | 4,996 | +1.4% | 452,700 | 9317億720万 | +0.1% |
01/09 | 4,898 | 4,945 | 4,887 | 4,927 | +1.5% | 348,000 | 9188億3934万 | -1.4% |
01/05 | 4,908 | 4,921 | 4,848 | 4,854 | -0.04% | 358,600 | 9052億2553万 | -3.02% |
01/04 | 4,799 | 4,873 | 4,731 | 4,856 | +1.82% | 401,500 | 9055億9851万 | -3.21% |
2023 |
12/29 | 4,785 | 4,815 | 4,752 | 4,769 | -0.02% | 308,800 | 8893億7382万 | -5.17% |
12/28 | 4,801 | 4,815 | 4,756 | 4,770 | -0.36% | 297,400 | 8895億6031万 | -5.49% |
12/27 | 4,774 | 4,801 | 4,752 | 4,787 | +0.38% | 412,500 | 8927億3066万 | -5.49% |
12/26 | 4,864 | 4,868 | 4,759 | 4,769 | -1.83% | 463,900 | 8893億7382万 | -6.05% |
12/25 | 4,801 | 4,883 | 4,800 | 4,858 | +2.45% | 445,100 | 9059億7149万 | -4.52% |
12/22 | 4,720 | 4,754 | 4,698 | 4,742 | +0.06% | 329,400 | 8843億3858万 | -6.98% |
12/21 | 4,787 | 4,788 | 4,721 | 4,739 | -1.02% | 296,500 | 8837億7910万 | -7.28% |
12/20 | 4,802 | 4,883 | 4,788 | 4,788 | -0.04% | 468,500 | 8929億1715万 | -6.56% |
12/19 | 4,710 | 4,808 | 4,707 | 4,790 | +1.81% | 448,700 | 8932億9013万 | -6.72% |
12/18 | 4,730 | 4,739 | 4,653 | 4,705 | -1.09% | 497,100 | 8774億3842万 | -8.57% |
12/18 | (空売り報告)JPM Securities Japan Co Ltd. 922,419株(0.49%)-0.01%義務消失 |
12/15 | 4,846 | 4,850 | 4,743 | 4,757 | -2% | 960,500 | 8871億3594万 | -7.85% |
12/14 | 5,080 | 5,111 | 4,851 | 4,854 | -6.2% | 1,113,200 | 9052億2553万 | -6.29% |
12/13 | 5,350 | 5,365 | 5,169 | 5,175 | -3.72% | 649,900 | 9650億8902万 | -0.37% |
12/12 | 5,460 | 5,470 | 5,347 | 5,375 | -0.94% | 429,500 | 1兆23億 | +3.44% |
12/11 | (IR情報)15:00 当社子会社による米国FIFTH SEASONとの資本業務提携に関するお知らせ |
12/11 | 5,396 | 5,454 | 5,385 | 5,426 | +1.33% | 473,900 | 1兆118億 | +4.51% |
12/08 | 5,311 | 5,382 | 5,292 | 5,355 | -0.24% | 490,900 | 9986億5733万 | +3.32% |
12/07 | 5,450 | 5,456 | 5,368 | 5,368 | -0.59% | 471,000 | 1兆10億 | +3.71% |
12/06 | (IR情報)15:30 株式会社東京楽天地(証券コード:8842)に対する公開買付けの開始に関するお知らせ |
12/06 | 5,321 | 5,405 | 5,310 | 5,400 | +1.48% | 407,400 | 1兆70億 | +4.53% |
12/05 | 5,328 | 5,429 | 5,318 | 5,321 | +0.85% | 665,900 | 9923億1665万 | +3.32% |
12/05 | (空売り報告)JPM Securities Japan Co Ltd. 934,691株(0.5%)再IN |
12/04 | 5,227 | 5,298 | 5,170 | 5,276 | +2.91% | 646,300 | 9839億2457万 | +2.77% |
12/01 | (IR情報)15:00 TOHOアーカイブ株式会社による映像資産のアーカイブサービス提供開始に関するお知らせ |
12/01 | 5,167 | 5,184 | 5,110 | 5,127 | -0.08% | 276,300 | 9561億3747万 | +0.14% |
11/30 | 5,127 | 5,132 | 5,074 | 5,131 | -0.04% | 409,400 | 9568億8343万 | +0.39% |
11/29 | 5,137 | 5,162 | 5,128 | 5,133 | -0.27% | 218,900 | 9572億5641万 | +0.59% |
11/28 | 5,179 | 5,185 | 5,130 | 5,147 | -0.12% | 188,300 | 9598億6728万 | +1.08% |
11/27 | 5,218 | 5,236 | 5,127 | 5,153 | -1.62% | 278,400 | 9609億8623万 | +1.42% |
11/24 | 5,276 | 5,312 | 5,232 | 5,238 | +0.75% | 435,500 | 9768億3793万 | +3.29% |
11/22 | 5,100 | 5,218 | 5,086 | 5,199 | +2.34% | 331,600 | 9695億6480万 | +2.83% |
11/21 | 5,050 | 5,098 | 5,035 | 5,080 | +0.43% | 280,800 | 9473億7241万 | +0.71% |
11/20 | 5,100 | 5,119 | 5,047 | 5,058 | -0.84% | 258,500 | 9432億6962万 | +0.48% |
11/17 | 5,091 | 5,111 | 5,070 | 5,101 | +0.61% | 316,800 | 9512億8871万 | +1.37% |
11/16 | 5,058 | 5,095 | 5,044 | 5,070 | -0.08% | 217,500 | 9455億750万 | +0.78% |
11/15 | 5,100 | 5,108 | 5,045 | 5,074 | +0.44% | 285,400 | 9462億5347万 | +0.79% |
11/14 | 5,090 | 5,128 | 5,052 | 5,052 | -0.59% | 304,000 | 9421億5067万 | +0.34% |
11/13 | 5,098 | 5,113 | 5,027 | 5,082 | -0.45% | 334,500 | 9477億4539万 | +0.93% |
11/10 | 5,167 | 5,169 | 5,094 | 5,105 | -1.75% | 381,000 | 9520億3468万 | +1.43% |
11/09 | 5,193 | 5,219 | 5,146 | 5,196 | -0.25% | 265,500 | 9690億532万 | +3.34% |
11/09 | (空売り報告)JPM Securities Japan Co Ltd. 931,172株(0.49%)-0.05%義務消失 |
11/08 | 5,240 | 5,254 | 5,176 | 5,209 | -0.19% | 281,000 | 9714億2970万 | +3.7% |
11/07 | 5,254 | 5,265 | 5,201 | 5,219 | -0.99% | 365,100 | 9732億9461万 | +4.01% |
11/06 | 5,251 | 5,312 | 5,239 | 5,271 | +1.38% | 477,000 | 9829億9212万 | +5.13% |
11/02 | 5,190 | 5,223 | 5,170 | 5,199 | +0.37% | 427,000 | 9695億6480万 | +3.77% |
11/01 | 5,200 | 5,211 | 5,155 | 5,180 | +0.95% | 436,700 | 9660億2147万 | +3.31% |
10/31 | 5,039 | 5,141 | 5,023 | 5,131 | +2.83% | 529,400 | 9568億8343万 | +2.27% |
10/30 | 4,922 | 5,022 | 4,918 | 4,990 | +0.99% | 1,930,000 | 9305億8825万 | -0.7% |
10/27 | 4,912 | 4,954 | 4,894 | 4,941 | +0.8% | 382,200 | 9214億5021万 | -1.91% |
10/26 | 4,873 | 4,908 | 4,864 | 4,902 | -0.33% | 313,400 | 9141億7708万 | -3.03% |
10/25 | 4,968 | 4,995 | 4,903 | 4,918 | -0.34% | 398,900 | 9171億6093万 | -3.09% |
10/24 | 4,851 | 4,954 | 4,823 | 4,935 | +1.73% | 648,200 | 9203億3127万 | -3.16% |
10/23 | 4,871 | 4,878 | 4,814 | 4,851 | -0.31% | 397,900 | 9046億6606万 | -5.27% |
10/20 | 4,861 | 4,902 | 4,847 | 4,866 | -0.73% | 365,100 | 9074億6342万 | -5.46% |
10/19 | 4,867 | 4,939 | 4,850 | 4,902 | +0.49% | 475,400 | 9141億7708万 | -5.29% |
10/18 | 4,893 | 4,910 | 4,805 | 4,878 | -0.18% | 419,500 | 9097億130万 | -6.34% |
10/17 | 4,851 | 4,916 | 4,850 | 4,887 | +0.91% | 582,800 | 9113億7972万 | -6.72% |
10/17 | (空売り報告)JPM Securities Japan Co Ltd. 1,023,456株(0.54%)新規 |
10/16 | 4,981 | 4,981 | 4,825 | 4,843 | -3.12% | 615,900 | 9031億7413万 | -8.14% |
10/13 | 5,036 | 5,073 | 4,963 | 4,999 | -1.56% | 603,600 | 9322億6667万 | -5.77% |
10/12 | 5,006 | 5,122 | 4,992 | 5,078 | -1.07% | 935,700 | 9469億9943万 | -4.71% |
10/11 | (IR情報)15:00 2024年2月期第2四半期決算説明資料 |
10/11 | (IR情報)15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
10/11 | 5,120 | 5,155 | 5,086 | 5,133 | +0.25% | 519,400 | 9572億5641万 | -4.06% |
10/10 | 5,119 | 5,139 | 5,091 | 5,120 | +1.75% | 441,200 | 9548億3204万 | -4.62% |
10/06 | 5,055 | 5,072 | 5,026 | 5,032 | -0.38% | 411,600 | 9384億2086万 | -6.62% |
10/05 | 4,980 | 5,058 | 4,977 | 5,051 | +1.59% | 361,900 | 9419億6418万 | -6.64% |
10/04 | 5,000 | 5,077 | 4,953 | 4,972 | -2.01% | 493,000 | 9272億3142万 | -8.38% |
10/03 | (IR情報)16:00 公正取引委員会による調査終了に関するお知らせ |
10/03 | 5,065 | 5,099 | 5,027 | 5,074 | -0.26% | 298,900 | 9462億5347万 | -6.88% |
10/02 | 5,175 | 5,201 | 5,081 | 5,087 | -0.29% | 331,000 | 9486億7785万 | -6.95% |
09/29 | 5,169 | 5,186 | 5,068 | 5,102 | -1.43% | 639,500 | 9514億7520万 | -6.97% |
09/28 | 5,241 | 5,261 | 5,140 | 5,176 | -2.16% | 483,300 | 9652億7551万 | -5.84% |
09/27 | (IR情報)14:00 一部報道について |
09/27 | 5,215 | 5,290 | 5,204 | 5,290 | +0.32% | 369,800 | 9865億3544万 | -3.94% |
09/26 | (IR情報)15:00 剰余金の配当に関するお知らせ |
09/26 | 5,289 | 5,318 | 5,272 | 5,273 | -0.83% | 314,200 | 9833億6510万 | -4.35% |
09/25 | 5,287 | 5,357 | 5,241 | 5,317 | +0.57% | 320,500 | 9915億7069万 | -3.68% |
09/22 | 5,306 | 5,348 | 5,269 | 5,287 | -2.04% | 458,600 | 9859億7597万 | -4.27% |
09/21 | 5,419 | 5,424 | 5,366 | 5,397 | -0.39% | 463,300 | 1兆64億 | -2.35% |
09/20 | 5,459 | 5,473 | 5,409 | 5,418 | -0.46% | 419,000 | 1兆104億 | -2.03% |
09/19 | 5,500 | 5,514 | 5,412 | 5,443 | -1.73% | 380,100 | 1兆150億 | -1.63% |
09/15 | 5,553 | 5,553 | 5,496 | 5,539 | +0.4% | 496,300 | 1兆329億 | +0.07% |
09/14 | 5,600 | 5,620 | 5,496 | 5,517 | -1.11% | 466,200 | 1兆288億 | -0.36% |
09/13 | 5,685 | 5,694 | 5,569 | 5,579 | -2.07% | 350,000 | 1兆404億 | +0.7% |
09/12 | 5,700 | 5,726 | 5,666 | 5,697 | +0.51% | 317,200 | 1兆624億 | +2.85% |
09/11 | 5,702 | 5,748 | 5,647 | 5,668 | -0.56% | 320,500 | 1兆570億 | +2.46% |
09/08 | 5,697 | 5,725 | 5,658 | 5,700 | +0.41% | 568,700 | 1兆629億 | +3.17% |
09/07 | 5,599 | 5,686 | 5,592 | 5,677 | +1.38% | 325,300 | 1兆587億 | +2.92% |
09/06 | 5,591 | 5,611 | 5,567 | 5,600 | +0.18% | 318,900 | 1兆443億 | +1.65% |
09/05 | 5,565 | 5,618 | 5,548 | 5,590 | -0.04% | 330,600 | 1兆424億 | +1.53% |
09/04 | 5,611 | 5,619 | 5,564 | 5,592 | -0.89% | 345,800 | 1兆428億 | +1.6% |
09/01 | (IR情報)15:00 当社連結子会社による株式取得(孫会社化)に関するお知らせ |
09/01 | 5,550 | 5,642 | 5,534 | 5,642 | +1.57% | 402,600 | 1兆521億 | +2.62% |
08/31 | 5,482 | 5,555 | 5,473 | 5,555 | +1.54% | 652,100 | 1兆359億 | +1.15% |
08/30 | 5,515 | 5,529 | 5,454 | 5,471 | -1.25% | 598,700 | 1兆202億 | -0.31% |
08/29 | 5,503 | 5,569 | 5,502 | 5,540 | +0.51% | 1,252,900 | 1兆331億 | +0.93% |
08/28 | 5,511 | 5,542 | 5,462 | 5,512 | 0% | 933,100 | 1兆279億 | +0.38% |
08/25 | 5,399 | 5,524 | 5,390 | 5,512 | +1.3% | 744,600 | 1兆279億 | +0.33% |
08/24 | 5,414 | 5,444 | 5,382 | 5,441 | +0.2% | 651,200 | 1兆146億 | -1.02% |