| 2021 |
| 11/16 | 5,490 | 5,510 | 5,390 | 5,420 | -0.73% | 330,600 | 1兆107億 | -0.42% |
| 11/15 | 5,520 | 5,560 | 5,440 | 5,460 | -1.97% | 304,000 | 1兆182億 | +0.44% |
| 11/12 | 5,550 | 5,590 | 5,520 | 5,570 | -0.18% | 351,100 | 1兆387億 | +2.65% |
| 11/11 | 5,520 | 5,610 | 5,500 | 5,580 | -0.36% | 206,200 | 1兆406億 | +3.2% |
| 11/10 | 5,620 | 5,660 | 5,590 | 5,600 | +0.18% | 161,700 | 1兆443億 | +3.9% |
| 11/09 | 5,600 | 5,650 | 5,560 | 5,590 | -0.18% | 229,900 | 1兆424億 | +4.04% |
| 11/08 | 5,640 | 5,690 | 5,600 | 5,600 | +1.08% | 249,300 | 1兆443億 | +4.52% |
| 11/05 | 5,480 | 5,540 | 5,470 | 5,540 | +0.73% | 192,100 | 1兆331億 | +3.76% |
| 11/04 | 5,440 | 5,520 | 5,410 | 5,500 | +2.61% | 303,400 | 1兆256億 | +3.23% |
| 11/02 | 5,360 | 5,420 | 5,330 | 5,360 | -0.74% | 187,500 | 9995億8979万 | +0.79% |
| 11/01 | 15:00 当社連結子会社による株式取得（孫会社化）に関するお知らせ |
| 11/01 | 5,410 | 5,420 | 5,370 | 5,400 | +0.93% | 253,900 | 1兆70億 | +1.58% |
| 10/29 | 5,320 | 5,370 | 5,260 | 5,350 | +0.19% | 282,400 | 9977億2488万 | +0.7% |
| 10/28 | 5,320 | 5,370 | 5,310 | 5,340 | -0.93% | 256,600 | 9958億5998万 | +0.53% |
| 10/27 | 5,380 | 5,400 | 5,320 | 5,390 | -0.37% | 195,200 | 1兆51億 | +1.58% |
| 10/26 | 5,480 | 5,480 | 5,390 | 5,410 | -0.73% | 243,400 | 1兆89億 | +2.06% |
| 10/25 | 5,400 | 5,500 | 5,380 | 5,450 | -0.37% | 235,700 | 1兆163億 | +2.87% |
| 10/22 | 5,380 | 5,500 | 5,370 | 5,470 | +0.55% | 233,100 | 1兆201億 | +3.36% |
| 10/21 | 5,480 | 5,510 | 5,420 | 5,440 | -0.73% | 221,800 | 1兆145億 | +2.95% |
| 10/20 | 5,520 | 5,530 | 5,440 | 5,480 | +0.37% | 291,600 | 1兆219億 | +3.79% |
| 10/19 | 5,430 | 5,480 | 5,410 | 5,460 | +0.55% | 228,100 | 1兆182億 | +3.57% |
| 10/18 | 5,550 | 5,550 | 5,370 | 5,430 | -0.91% | 336,200 | 1兆126億 | +3.19% |
| 10/15 | 5,370 | 5,480 | 5,370 | 5,480 | +3.01% | 417,800 | 1兆219億 | +4.32% |
| 10/14 | 5,330 | 5,400 | 5,280 | 5,320 | 0% | 459,500 | 9921億3016万 | +1.43% |
| 10/13 | 5,240 | 5,420 | 5,160 | 5,320 | +3.91% | 821,000 | 9921億3016万 | +1.55% |
| 10/12 | 15:00 2022年2月期第2四半期決算説明資料 |
| 10/12 | 15:00 2022年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/12 | 5,210 | 5,230 | 5,070 | 5,120 | -2.48% | 389,300 | 9548億3204万 | -2.12% |
| 10/11 | 5,200 | 5,260 | 5,170 | 5,250 | +0.96% | 237,700 | 9790億7582万 | +0.42% |
| 10/08 | 5,180 | 5,250 | 5,180 | 5,200 | +1.96% | 294,200 | 9697億5129万 | -0.31% |
| 10/07 | 5,190 | 5,230 | 5,100 | 5,100 | -0.78% | 298,600 | 9511億222万 | -2% |
| 10/06 | 5,220 | 5,220 | 5,070 | 5,140 | -0.96% | 430,000 | 9585億6185万 | -0.96% |
| 10/05 | 5,150 | 5,230 | 5,140 | 5,190 | -0.57% | 313,300 | 9678億8638万 | +0.25% |
| 10/04 | 5,200 | 5,250 | 5,170 | 5,220 | +2.15% | 295,700 | 9734億8110万 | +1.2% |
| 10/01 | 5,220 | 5,220 | 5,080 | 5,110 | -3.04% | 319,400 | 9529億6713万 | -0.56% |
| 09/30 | 5,250 | 5,320 | 5,240 | 5,270 | +0.57% | 381,500 | 9828億563万 | +2.85% |
| 09/29 | 5,270 | 5,290 | 5,170 | 5,240 | -1.5% | 399,100 | 9772億1091万 | +2.75% |
| 09/28 | 15:00 剰余金の配当に関するお知らせ |
| 09/28 | 5,330 | 5,350 | 5,270 | 5,320 | -0.19% | 321,000 | 9921億3016万 | +4.83% |
| 09/27 | 5,330 | 5,400 | 5,320 | 5,330 | +0.19% | 221,100 | 9939億9507万 | +5.69% |
| 09/24 | 5,200 | 5,330 | 5,200 | 5,320 | +2.31% | 270,700 | 9921億3016万 | +6.15% |
| 09/22 | 5,210 | 5,240 | 5,170 | 5,200 | -1.14% | 172,100 | 9697億5129万 | +4.33% |
| 09/21 | 5,220 | 5,280 | 5,190 | 5,260 | -1.13% | 279,100 | 9809億4072万 | +6.07% |
| 09/17 | 5,360 | 5,360 | 5,270 | 5,320 | +0.19% | 530,200 | 9921億3016万 | +7.85% |
| 09/16 | 5,280 | 5,310 | 5,250 | 5,310 | +0.95% | 233,400 | 9902億6526万 | +8.17% |
| 09/15 | 5,270 | 5,280 | 5,210 | 5,260 | -1.5% | 251,800 | 9809億4072万 | +7.65% |
| 09/14 | 5,280 | 5,350 | 5,260 | 5,340 | +0.95% | 356,000 | 9958億5998万 | +9.7% |
| 09/13 | 5,190 | 5,300 | 5,160 | 5,290 | +1.73% | 260,100 | 9865億3544万 | +9.18% |
| 09/10 | 5,210 | 5,210 | 5,120 | 5,200 | -0.38% | 519,800 | 9697億5129万 | +7.77% |
| 09/09 | 5,240 | 5,290 | 5,200 | 5,220 | -0.95% | 345,500 | 9734億8110万 | +8.57% |
| 09/08 | 5,200 | 5,270 | 5,170 | 5,270 | +1.74% | 470,000 | 9828億563万 | +10.02% |
| 09/07 | 5,170 | 5,200 | 5,140 | 5,180 | +1.37% | 334,700 | 9660億2147万 | +8.6% |
| 09/06 | 5,090 | 5,110 | 5,040 | 5,110 | +1.39% | 259,200 | 9529億6713万 | +7.47% |
| 09/03 | 4,930 | 5,070 | 4,890 | 5,040 | +1.41% | 462,400 | 9399億1279万 | +6.31% |
| 09/02 | 4,980 | 5,020 | 4,895 | 4,970 | +1.74% | 385,600 | 9268億5844万 | +5.01% |
| 09/01 | 4,790 | 4,915 | 4,775 | 4,885 | +2.63% | 441,600 | 9110億674万 | +3.28% |
| 08/31 | 4,805 | 4,805 | 4,710 | 4,760 | -0.94% | 367,500 | 8876億9541万 | +0.55% |
| 08/30 | 4,730 | 4,805 | 4,715 | 4,805 | +1.91% | 547,700 | 8960億8749万 | +1.39% |
| 08/27 | 4,735 | 4,750 | 4,680 | 4,715 | -0.95% | 1,505,400 | 8793億333万 | -0.57% |
| 08/26 | 4,720 | 4,785 | 4,720 | 4,760 | +0.95% | 574,100 | 8876億9541万 | +0.29% |
| 08/25 | 4,675 | 4,725 | 4,660 | 4,715 | +0.96% | 345,400 | 8793億333万 | -0.78% |
| 08/24 | 4,655 | 4,715 | 4,655 | 4,670 | +0.86% | 359,000 | 8709億1125万 | -1.91% |
| 08/23 | 4,520 | 4,655 | 4,520 | 4,630 | +2.77% | 329,700 | 8634億5163万 | -3.08% |
| 08/20 | 4,555 | 4,570 | 4,495 | 4,505 | -1.42% | 368,200 | 8401億4030万 | -6.05% |
| 08/19 | 4,560 | 4,630 | 4,560 | 4,570 | -0.76% | 185,800 | 8522億6219万 | -4.73% |
| 08/18 | 4,570 | 4,655 | 4,560 | 4,605 | +0.44% | 212,800 | 8587億8936万 | -4.04% |
| 08/17 | 4,615 | 4,620 | 4,570 | 4,585 | -0.76% | 211,200 | 8550億5955万 | -4.46% |
| 08/16 | 4,660 | 4,670 | 4,600 | 4,620 | -1.91% | 238,700 | 8615億8672万 | -3.71% |
| 08/13 | 4,740 | 4,740 | 4,685 | 4,710 | -0.63% | 186,800 | 8783億7088万 | -1.83% |
| 08/12 | 4,815 | 4,815 | 4,740 | 4,740 | -1.15% | 178,600 | 8839億6560万 | -1.15% |
| 08/11 | 4,790 | 4,810 | 4,770 | 4,795 | +0.42% | 206,600 | 8942億2258万 | +0.1% |
| 08/10 | 4,790 | 4,845 | 4,745 | 4,775 | -0.31% | 237,300 | 8904億9277万 | -0.15% |
| 08/06 | 4,735 | 4,810 | 4,730 | 4,790 | +0.1% | 168,700 | 8932億9013万 | +0.34% |
| 08/05 | 4,770 | 4,785 | 4,740 | 4,785 | +0.53% | 132,100 | 8923億5767万 | +0.4% |
| 08/04 | 4,745 | 4,765 | 4,660 | 4,760 | -0.21% | 293,400 | 8876億9541万 | +0.06% |
| 08/03 | 4,725 | 4,805 | 4,715 | 4,770 | -0.52% | 244,800 | 8895億6031万 | +0.42% |
| 08/02 | 4,780 | 4,820 | 4,730 | 4,795 | +0.74% | 262,300 | 8942億2258万 | +1.08% |
| 07/30 | 4,750 | 4,790 | 4,735 | 4,760 | -1.75% | 355,800 | 8876億9541万 | +0.51% |
| 07/29 | 4,855 | 4,870 | 4,825 | 4,845 | -0.92% | 208,200 | 9035億4711万 | +2.41% |
| 07/28 | 4,885 | 4,925 | 4,870 | 4,890 | -1.91% | 210,700 | 9119億3919万 | +3.56% |
| 07/27 | 4,950 | 5,010 | 4,925 | 4,985 | +1.73% | 322,900 | 9296億5580万 | +5.93% |
| 07/26 | 4,970 | 4,970 | 4,890 | 4,900 | +0.62% | 332,300 | 9138億410万 | +4.54% |
| 07/21 | 4,890 | 4,915 | 4,830 | 4,870 | +1.25% | 249,100 | 9082億938万 | +4.22% |
| 07/20 | 4,855 | 4,870 | 4,795 | 4,810 | -2.04% | 328,000 | 8970億1994万 | +3.2% |
| 07/19 | 4,880 | 4,940 | 4,865 | 4,910 | -0.81% | 393,100 | 9156億6900万 | +5.48% |
| 07/16 | 5,050 | 5,060 | 4,935 | 4,950 | -2.56% | 511,700 | 9231億2863万 | +6.59% |
| 07/15 | 5,090 | 5,130 | 5,010 | 5,080 | +0.4% | 732,100 | 9473億7241万 | +9.7% |
| 07/14 | 4,760 | 5,100 | 4,750 | 5,060 | +11.09% | 1,522,300 | 9436億4260万 | +9.64% |
| 07/13 | 15:00 連結子会社の吸収合併(簡易合併)に関するお知らせ |
| 07/13 | 15:00 2022年2月期第1四半期決算説明資料 |
| 07/13 | 15:00 2022年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/13 | 4,685 | 4,720 | 4,550 | 4,555 | -1.83% | 381,400 | 8494億6483万 | -0.96% |
| 07/12 | 4,625 | 4,675 | 4,605 | 4,640 | +0.76% | 311,700 | 8653億1653万 | +0.87% |
| 07/09 | 4,500 | 4,615 | 4,495 | 4,605 | +1.1% | 402,900 | 8587億8936万 | +0.15% |
| 07/08 | 4,615 | 4,620 | 4,555 | 4,555 | -1.3% | 238,800 | 8494億6483万 | -0.87% |
| 07/07 | 4,570 | 4,645 | 4,560 | 4,615 | -0.54% | 240,100 | 8606億5427万 | +0.52% |
| 07/06 | 4,630 | 4,640 | 4,605 | 4,640 | +0.65% | 102,900 | 8653億1653万 | +1.2% |
| 07/05 | 4,560 | 4,610 | 4,550 | 4,610 | +0.33% | 166,300 | 8597億2181万 | +0.7% |
| 07/02 | 4,600 | 4,650 | 4,590 | 4,595 | +0.33% | 196,500 | 8569億2445万 | +0.44% |
| 07/01 | 4,575 | 4,610 | 4,550 | 4,580 | 0% | 163,700 | 8541億2709万 | +0.11% |
| 06/30 | 4,600 | 4,650 | 4,565 | 4,580 | +0.22% | 199,400 | 8541億2709万 | +0.24% |
| 06/29 | 4,570 | 4,585 | 4,540 | 4,570 | -0.22% | 183,500 | 8522億6219万 | +0.13% |
| 06/28 | 4,590 | 4,595 | 4,545 | 4,580 | -0.97% | 195,200 | 8541億2709万 | +0.46% |
| 06/25 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/25 | 4,615 | 4,635 | 4,595 | 4,625 | +0.98% | 216,400 | 8625億1917万 | +1.69% |
| 06/24 | 4,620 | 4,635 | 4,575 | 4,580 | -1.19% | 134,300 | 8541億2709万 | +0.95% |
| 06/23 | 4,625 | 4,670 | 4,605 | 4,635 | +0.22% | 150,100 | 8643億8408万 | +2.5% |
| 06/22 | 4,550 | 4,640 | 4,540 | 4,625 | +2.78% | 284,700 | 8625億1917万 | +2.64% |
