| 2022 |
| 06/06 | 5,030 | 5,130 | 5,030 | 5,120 | +0.59% | 165,300 | 9548億3204万 | +3.52% |
| 06/03 | 5,230 | 5,230 | 5,070 | 5,090 | -2.3% | 248,100 | 9492億3732万 | +3.2% |
| 06/02 | 5,170 | 5,230 | 5,120 | 5,210 | 0% | 253,000 | 9716億1619万 | +5.96% |
| 06/01 | 5,090 | 5,210 | 5,080 | 5,210 | +2.36% | 306,800 | 9716億1619万 | +6.28% |
| 05/31 | 5,030 | 5,100 | 5,020 | 5,090 | +1.19% | 722,500 | 9492億3732万 | +4.15% |
| 05/30 | 5,000 | 5,070 | 4,990 | 5,030 | +1.51% | 622,400 | 9380億4788万 | +3.18% |
| 05/27 | 4,990 | 4,995 | 4,925 | 4,955 | -0.2% | 257,500 | 9240億6108万 | +1.81% |
| 05/26 | 17:00 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 05/26 | 15:00 子会社が保有する当社株式の取得に関するお知らせ |
| 05/26 | 15:00 役員人事に関するお知らせ |
| 05/26 | 4,915 | 4,990 | 4,910 | 4,965 | +1.33% | 216,700 | 9259億2599万 | +2.08% |
| 05/25 | 4,890 | 4,915 | 4,855 | 4,900 | -0.2% | 227,500 | 9138億410万 | +0.8% |
| 05/24 | 4,960 | 4,970 | 4,900 | 4,910 | -1.01% | 164,500 | 9156億6900万 | +1.07% |
| 05/23 | 4,965 | 4,980 | 4,905 | 4,960 | +1.02% | 226,200 | 9249億9353万 | +2.23% |
| 05/20 | 4,940 | 4,955 | 4,880 | 4,910 | -0.51% | 278,800 | 9156億6900万 | +1.68% |
| 05/19 | 4,945 | 4,990 | 4,890 | 4,935 | -0.8% | 330,300 | 9203億3127万 | +2.56% |
| 05/18 | 4,960 | 4,990 | 4,905 | 4,975 | +0.71% | 335,700 | 9277億9089万 | +3.71% |
| 05/17 | 4,910 | 5,010 | 4,900 | 4,940 | +1.13% | 399,400 | 9212億6372万 | +3.35% |
| 05/16 | 4,980 | 4,980 | 4,815 | 4,885 | +0.21% | 318,500 | 9110億674万 | +2.52% |
| 05/13 | 4,740 | 4,895 | 4,725 | 4,875 | +3.83% | 370,600 | 9091億4183万 | +2.5% |
| 05/12 | 4,810 | 4,810 | 4,690 | 4,695 | -2.69% | 315,100 | 8755億7352万 | -1.07% |
| 05/11 | 4,800 | 4,850 | 4,795 | 4,825 | +0.52% | 284,800 | 8998億1730万 | +1.75% |
| 05/10 | 4,865 | 4,880 | 4,765 | 4,800 | -1.54% | 344,800 | 8951億5503万 | +1.39% |
| 05/09 | 4,875 | 4,890 | 4,820 | 4,875 | -1.32% | 282,800 | 9091億4183万 | +3.02% |
| 05/06 | 4,875 | 4,975 | 4,815 | 4,940 | +0.82% | 368,300 | 9212億6372万 | +4.46% |
| 05/02 | 4,880 | 4,920 | 4,785 | 4,900 | +1.45% | 303,000 | 9138億410万 | +3.73% |
| 04/28 | 4,860 | 4,890 | 4,805 | 4,830 | -0.1% | 429,900 | 9007億4975万 | +2.31% |
| 04/27 | 4,700 | 4,850 | 4,685 | 4,835 | +1.79% | 629,400 | 9016億8221万 | +2.41% |
| 04/26 | 4,775 | 4,810 | 4,745 | 4,750 | +0.42% | 236,900 | 8858億3050万 | +0.66% |
| 04/25 | 4,715 | 4,755 | 4,670 | 4,730 | -2.07% | 251,800 | 8821億69万 | +0.25% |
| 04/22 | 4,775 | 4,840 | 4,760 | 4,830 | -0.1% | 225,000 | 9007億4975万 | +2.31% |
| 04/21 | 4,780 | 4,860 | 4,770 | 4,835 | +0.73% | 335,000 | 9016億8221万 | +2.46% |
| 04/20 | 4,855 | 4,885 | 4,795 | 4,800 | -0.21% | 245,000 | 8951億5503万 | +1.8% |
| 04/19 | 4,885 | 4,885 | 4,755 | 4,810 | -1.54% | 306,400 | 8970億1994万 | +2.1% |
| 04/18 | 4,845 | 4,905 | 4,815 | 4,885 | -0.1% | 331,300 | 9110億674万 | +3.87% |
| 04/15 | 4,890 | 4,995 | 4,845 | 4,890 | +1.45% | 637,900 | 9119億3919万 | +4.24% |
| 04/14 | 4,770 | 4,880 | 4,740 | 4,820 | +1.05% | 616,300 | 8988億8485万 | +2.93% |
| 04/13 | 4,440 | 4,790 | 4,400 | 4,770 | +8.78% | 1,248,900 | 8895億6031万 | +2.08% |
| 04/12 | 15:00 定款の一部変更に関するお知らせ |
| 04/12 | 15:00 2022年2月期FACT BOOK 2022 |
| 04/12 | 15:00 支配株主等に関する事項について |
| 04/12 | 15:00 役員の異動に関するお知らせ |
| 04/12 | 15:00 「TOHO VISION 2032東宝グループ経営戦略」の策定について |
| 04/12 | 15:00 2022年2月期決算説明資料 |
| 04/12 | 15:00 2022年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 4,440 | 4,485 | 4,370 | 4,385 | -2.23% | 471,300 | 8177億6142万 | -6.04% |
| 04/11 | 4,530 | 4,570 | 4,475 | 4,485 | -1.86% | 327,600 | 8364億1048万 | -4.17% |
| 04/08 | 4,550 | 4,615 | 4,540 | 4,570 | +0.66% | 453,100 | 8522億6219万 | -2.64% |
| 04/07 | 4,500 | 4,560 | 4,445 | 4,540 | -0.55% | 528,300 | 8466億6747万 | -3.57% |
| 04/06 | 4,620 | 4,650 | 4,540 | 4,565 | -2.25% | 313,200 | 8513億2973万 | -3.32% |
| 04/05 | 4,670 | 4,700 | 4,605 | 4,670 | +0.97% | 358,200 | 8709億1125万 | -1.33% |
| 04/04 | 4,575 | 4,630 | 4,535 | 4,625 | +0.87% | 284,600 | 8625億1917万 | -2.38% |
| 04/01 | 4,590 | 4,605 | 4,520 | 4,585 | -1.08% | 306,500 | 8550億5955万 | -3.37% |
| 03/31 | 4,680 | 4,730 | 4,635 | 4,635 | -2.01% | 340,500 | 8643億8408万 | -2.48% |
| 03/30 | 4,820 | 4,820 | 4,685 | 4,730 | -1.66% | 408,000 | 8821億69万 | -0.61% |
| 03/29 | 4,845 | 4,845 | 4,760 | 4,810 | -0.31% | 356,700 | 8970億1994万 | +1.03% |
| 03/28 | 4,805 | 4,865 | 4,795 | 4,825 | +0.42% | 186,300 | 8998億1730万 | +1.37% |
| 03/25 | 4,860 | 4,880 | 4,745 | 4,805 | -0.72% | 366,800 | 8960億8749万 | +0.99% |
| 03/24 | 4,750 | 4,860 | 4,750 | 4,840 | +1.15% | 313,200 | 9026億1466万 | +1.7% |
| 03/23 | 17:00 (訂正)「代表取締役の異動に関するお知らせ」の一部訂正について |
| 03/23 | 4,805 | 4,805 | 4,725 | 4,785 | +1.06% | 529,200 | 8923億5767万 | +0.59% |
| 03/22 | 15:00 代表取締役の異動に関するお知らせ |
| 03/22 | 4,840 | 4,840 | 4,700 | 4,735 | -1.46% | 474,000 | 8830億3314万 | -0.44% |
| 03/18 | 4,760 | 4,805 | 4,740 | 4,805 | +0.84% | 362,000 | 8960億8749万 | +0.92% |
| 03/17 | 4,805 | 4,830 | 4,740 | 4,765 | +0.42% | 449,300 | 8886億2786万 | +0.11% |
| 03/16 | 4,735 | 4,755 | 4,690 | 4,745 | +1.06% | 377,900 | 8848億9805万 | -0.36% |
| 03/15 | 4,610 | 4,715 | 4,605 | 4,695 | +1.84% | 262,400 | 8755億7352万 | -1.43% |
| 03/14 | 4,620 | 4,715 | 4,595 | 4,610 | +0.55% | 320,800 | 8597億2181万 | -3.25% |
| 03/11 | 4,620 | 4,655 | 4,565 | 4,585 | -2.24% | 387,600 | 8550億5955万 | -3.8% |
| 03/10 | 4,675 | 4,705 | 4,655 | 4,690 | +2.63% | 330,000 | 8746億4106万 | -1.59% |
| 03/09 | 4,590 | 4,650 | 4,520 | 4,570 | -0.87% | 298,100 | 8522億6219万 | -3.93% |
| 03/08 | 4,660 | 4,700 | 4,580 | 4,610 | -2.54% | 368,000 | 8597億2181万 | -2.99% |
| 03/07 | 4,765 | 4,785 | 4,700 | 4,730 | -1.77% | 367,900 | 8821億69万 | -0.27% |
| 03/04 | 17:00 公正取引委員会による当社子会社への調査協力要請について |
| 03/04 | 4,890 | 4,895 | 4,790 | 4,815 | -2.13% | 386,200 | 8979億5239万 | +1.93% |
| 03/03 | 4,915 | 4,960 | 4,905 | 4,920 | +0.51% | 232,800 | 9175億3391万 | +4.46% |
| 03/02 | 4,805 | 4,910 | 4,800 | 4,895 | +1.03% | 344,600 | 9128億7164万 | +4.3% |
| 03/01 | 4,845 | 4,875 | 4,820 | 4,845 | +1.25% | 265,400 | 9035億4711万 | +3.55% |
| 02/28 | 4,795 | 4,815 | 4,750 | 4,785 | -0.52% | 363,000 | 8923億5767万 | +2.46% |
| 02/25 | 4,800 | 4,825 | 4,750 | 4,810 | +0.31% | 465,200 | 8970億1994万 | +3.22% |
| 02/24 | 4,855 | 4,880 | 4,755 | 4,795 | +0.21% | 1,677,400 | 8942億2258万 | +3.23% |
| 02/22 | 15:00 2022年2月期(第133期)配当予想の修正に関するお知らせ |
| 02/22 | 4,720 | 4,785 | 4,700 | 4,785 | +0.21% | 438,500 | 8923億5767万 | +3.26% |
| 02/21 | 4,705 | 4,785 | 4,705 | 4,775 | 0% | 312,700 | 8904億9277万 | +3.24% |
| 02/18 | 4,745 | 4,805 | 4,735 | 4,775 | 0% | 272,300 | 8904億9277万 | +3.47% |
| 02/17 | 4,785 | 4,820 | 4,745 | 4,775 | -1.24% | 167,100 | 8904億9277万 | +3.67% |
| 02/16 | 4,865 | 4,880 | 4,810 | 4,835 | +1.04% | 224,100 | 9016億8221万 | +4.93% |
| 02/15 | 4,775 | 4,825 | 4,750 | 4,785 | +0.31% | 303,400 | 8923億5767万 | +3.93% |
| 02/14 | 4,730 | 4,820 | 4,720 | 4,770 | -1.65% | 292,600 | 8895億6031万 | +3.67% |
| 02/10 | 4,815 | 4,870 | 4,815 | 4,850 | +1.57% | 344,700 | 9044億7957万 | +5.41% |
| 02/09 | 4,840 | 4,880 | 4,765 | 4,775 | -0.93% | 379,700 | 8904億9277万 | +3.78% |
| 02/08 | 4,750 | 4,855 | 4,750 | 4,820 | +1.15% | 319,600 | 8988億8485万 | +4.6% |
| 02/07 | 4,770 | 4,840 | 4,765 | 4,765 | +0.42% | 516,800 | 8886億2786万 | +3.3% |
| 02/04 | 4,615 | 4,770 | 4,610 | 4,745 | +2.37% | 381,900 | 8848億9805万 | +2.68% |
| 02/03 | 4,590 | 4,675 | 4,585 | 4,635 | +0.98% | 398,300 | 8643億8408万 | +0.06% |
| 02/02 | 4,535 | 4,625 | 4,495 | 4,590 | +2.46% | 297,400 | 8559億9200万 | -1.16% |
| 02/01 | 4,470 | 4,550 | 4,455 | 4,480 | +1.24% | 270,700 | 8354億7803万 | -3.8% |
| 01/31 | 4,400 | 4,490 | 4,370 | 4,425 | +0.68% | 249,400 | 8252億2105万 | -5.37% |
| 01/28 | 4,250 | 4,420 | 4,245 | 4,395 | +3.17% | 324,700 | 8196億2633万 | -6.49% |
| 01/27 | 4,470 | 4,490 | 4,260 | 4,260 | -4.59% | 417,600 | 7944億5009万 | -9.82% |
| 01/26 | 4,455 | 4,495 | 4,420 | 4,465 | -0.33% | 245,400 | 8326億8067万 | -6.04% |
| 01/25 | 4,495 | 4,505 | 4,420 | 4,480 | -1.65% | 316,400 | 8354億7803万 | -6.14% |
| 01/24 | 4,560 | 4,575 | 4,515 | 4,555 | -1.19% | 206,400 | 8494億6483万 | -5.14% |
| 01/21 | 4,530 | 4,625 | 4,500 | 4,610 | +1.54% | 326,900 | 8597億2181万 | -4.38% |
| 01/20 | 4,430 | 4,575 | 4,430 | 4,540 | +2.48% | 412,900 | 8466億6747万 | -6.12% |
| 01/19 | 4,470 | 4,550 | 4,410 | 4,430 | -2.42% | 314,400 | 8261億5350万 | -8.68% |
| 01/18 | 4,575 | 4,615 | 4,495 | 4,540 | -0.11% | 304,300 | 8466億6747万 | -6.87% |
| 01/17 | 4,495 | 4,570 | 4,480 | 4,545 | +0.22% | 226,900 | 8475億9992万 | -7.23% |
| 01/14 | 4,530 | 4,590 | 4,455 | 4,535 | -0.44% | 630,500 | 8457億3502万 | -7.9% |
| 01/13 | 4,810 | 4,835 | 4,515 | 4,555 | -5.5% | 948,000 | 8494億6483万 | -7.96% |
| 01/12 | 15:00 2022年2月期第3四半期決算説明資料 |
| 01/12 | 15:00 2022年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 4,770 | 4,840 | 4,735 | 4,820 | +1.69% | 426,900 | 8988億8485万 | -3.06% |
| 01/11 | 4,715 | 4,775 | 4,700 | 4,740 | +0.74% | 397,900 | 8839億6560万 | -4.82% |
| 01/07 | 4,735 | 4,765 | 4,675 | 4,705 | -1.05% | 414,900 | 8774億3842万 | -5.69% |
| 01/06 | 4,780 | 4,835 | 4,730 | 4,755 | -2.16% | 319,100 | 8867億6295万 | -4.96% |
