2017 |
12/27 | (IR情報)8:30 日本ピー・アイ株式会社の株式の取得(子会社化)に関するお知らせ |
12/26 | (IR情報)8:30 株主優待商品の一部変更に関するお知らせ |
12/21 | 2,253 | 2,274 | 2,250 | 2,270 | +0.44% | 27,800 | 178億5128万 | +2.34% |
12/20 | 2,240 | 2,264 | 2,233 | 2,260 | +0.98% | 20,200 | 177億7264万 | +2.08% |
12/19 | 2,250 | 2,258 | 2,234 | 2,238 | -0.13% | 37,200 | 175億9963万 | +1.22% |
12/18 | 2,250 | 2,250 | 2,218 | 2,241 | +1.13% | 39,000 | 176億2322万 | +1.49% |
12/15 | 2,231 | 2,248 | 2,204 | 2,216 | -0.98% | 35,800 | 174億2662万 | +0.45% |
12/14 | 2,270 | 2,279 | 2,222 | 2,238 | -1.32% | 36,100 | 175億9963万 | +1.54% |
12/13 | 2,269 | 2,270 | 2,262 | 2,268 | +0.13% | 8,700 | 178億3555万 | +3% |
12/12 | 2,265 | 2,271 | 2,258 | 2,265 | +0.22% | 17,900 | 178億1196万 | +3% |
12/11 | 2,233 | 2,279 | 2,232 | 2,260 | +1.21% | 42,100 | 177億7264万 | +2.96% |
12/08 | 2,223 | 2,233 | 2,223 | 2,233 | +0.45% | 21,500 | 175億6031万 | +1.92% |
12/07 | 2,208 | 2,230 | 2,205 | 2,223 | +1.41% | 19,400 | 174億8167万 | +1.6% |
12/06 | 2,191 | 2,215 | 2,190 | 2,192 | +0.09% | 17,300 | 172億3788万 | +0.37% |
12/05 | 2,200 | 2,204 | 2,187 | 2,190 | -0.45% | 20,200 | 172億2216万 | +0.32% |
12/04 | 2,204 | 2,215 | 2,200 | 2,200 | -0.14% | 16,500 | 173億80万 | +0.82% |
12/01 | 2,213 | 2,218 | 2,200 | 2,203 | -0.72% | 19,000 | 173億2439万 | +1.06% |
11/30 | 2,226 | 2,226 | 2,210 | 2,219 | -0.36% | 17,000 | 174億5021万 | +1.84% |
11/29 | 2,227 | 2,228 | 2,220 | 2,227 | +0.41% | 12,500 | 175億1312万 | +2.34% |
11/28 | 2,217 | 2,220 | 2,208 | 2,218 | +0.41% | 11,000 | 174億4235万 | +2.07% |
11/27 | 2,210 | 2,215 | 2,200 | 2,209 | +0.55% | 13,300 | 173億7157万 | +1.84% |
11/24 | 2,195 | 2,199 | 2,187 | 2,197 | +0.55% | 10,500 | 172億7720万 | +1.43% |
11/22 | 2,190 | 2,192 | 2,179 | 2,185 | +0.32% | 6,700 | 171億8284万 | +1.02% |
11/21 | 2,186 | 2,189 | 2,173 | 2,178 | +0.09% | 6,600 | 171億2779万 | +0.79% |
11/20 | 2,188 | 2,190 | 2,165 | 2,176 | +0.14% | 11,600 | 171億1206万 | +0.79% |
11/17 | 2,185 | 2,185 | 2,171 | 2,173 | 0% | 6,300 | 170億8847万 | +0.74% |
11/16 | 2,165 | 2,181 | 2,165 | 2,173 | +0.37% | 5,300 | 170億8847万 | +0.84% |
11/15 | 2,182 | 2,182 | 2,163 | 2,165 | -0.64% | 11,100 | 170億2556万 | +0.56% |
11/14 | 2,183 | 2,188 | 2,177 | 2,179 | -0.18% | 7,300 | 171億3565万 | +1.3% |
11/13 | 2,187 | 2,187 | 2,179 | 2,183 | +0.05% | 5,900 | 171億6711万 | +1.53% |
11/10 | 2,166 | 2,198 | 2,160 | 2,182 | +0.41% | 6,300 | 171億5924万 | +1.58% |
11/09 | 2,182 | 2,196 | 2,154 | 2,173 | -0.37% | 15,400 | 170億8847万 | +1.26% |
11/08 | 2,194 | 2,195 | 2,165 | 2,181 | -0.46% | 15,500 | 171億5138万 | +1.68% |
11/07 | 2,166 | 2,193 | 2,166 | 2,191 | +0.87% | 12,800 | 172億3002万 | +2.19% |
11/06 | 2,164 | 2,179 | 2,162 | 2,172 | +0.37% | 14,000 | 170億8060万 | +1.4% |
11/02 | 2,140 | 2,164 | 2,132 | 2,164 | +1.22% | 11,100 | 170億1769万 | +1.07% |
11/01 | 2,119 | 2,141 | 2,119 | 2,138 | 0% | 17,200 | 168億1323万 | -0.05% |
10/31 | (IR情報)15:30 平成29年12月期第3四半期決算短信〔日本基準〕(連結) |
10/31 | 2,150 | 2,153 | 2,137 | 2,138 | -1.02% | 14,800 | 168億1323万 | +0.05% |
10/30 | 2,167 | 2,173 | 2,147 | 2,160 | -0.32% | 17,500 | 169億8624万 | +1.27% |
10/27 | 2,176 | 2,176 | 2,160 | 2,167 | +0.37% | 4,700 | 170億4128万 | +1.78% |
10/26 | 2,177 | 2,177 | 2,159 | 2,159 | -0.09% | 9,400 | 169億7837万 | +1.65% |
10/25 | 2,163 | 2,163 | 2,154 | 2,161 | +0.28% | 11,500 | 169億9410万 | +1.93% |
10/24 | 2,146 | 2,162 | 2,146 | 2,155 | +0.75% | 8,500 | 169億4692万 | +1.79% |
10/23 | 2,149 | 2,149 | 2,133 | 2,139 | +0.71% | 5,300 | 168億2109万 | +1.28% |
10/20 | 2,120 | 2,125 | 2,114 | 2,124 | -0.09% | 6,000 | 167億313万 | +0.71% |
10/19 | 2,130 | 2,138 | 2,126 | 2,126 | 0% | 4,600 | 167億1886万 | +0.95% |
10/18 | 2,130 | 2,131 | 2,123 | 2,126 | -0.23% | 2,600 | 167億1886万 | +1.09% |
10/17 | 2,129 | 2,137 | 2,120 | 2,131 | +0.09% | 8,200 | 167億5818万 | +1.48% |
10/16 | 2,139 | 2,148 | 2,126 | 2,129 | -0.47% | 8,000 | 167億4245万 | +1.57% |
10/13 | 2,127 | 2,142 | 2,127 | 2,139 | +0.56% | 7,700 | 168億2109万 | +2.25% |
10/12 | 2,135 | 2,136 | 2,118 | 2,127 | +0.52% | 5,500 | 167億2672万 | +1.87% |
10/11 | 2,117 | 2,123 | 2,108 | 2,116 | -0.52% | 7,500 | 166億4022万 | +1.54% |
10/10 | 2,145 | 2,147 | 2,126 | 2,127 | -0.33% | 9,800 | 167億2672万 | +2.21% |
10/06 | 2,133 | 2,134 | 2,127 | 2,134 | +0.05% | 4,800 | 167億8177万 | +2.69% |
10/05 | 2,148 | 2,148 | 2,129 | 2,133 | -0.56% | 5,900 | 167億7391万 | +2.84% |
10/04 | 2,156 | 2,156 | 2,140 | 2,145 | -0.05% | 4,300 | 168億6828万 | +3.62% |
10/03 | 2,151 | 2,155 | 2,145 | 2,146 | -0.14% | 7,400 | 168億7614万 | +3.87% |
10/02 | 2,138 | 2,149 | 2,129 | 2,149 | +0.51% | 6,100 | 168億9973万 | +4.17% |
09/29 | 2,140 | 2,148 | 2,099 | 2,138 | -0.23% | 7,900 | 168億1323万 | +3.89% |
09/28 | 2,150 | 2,150 | 2,132 | 2,143 | +1.04% | 10,700 | 168億5255万 | +4.38% |
09/27 | 2,099 | 2,129 | 2,089 | 2,121 | +1.78% | 11,400 | 166億7954万 | +3.56% |
09/26 | 2,077 | 2,094 | 2,057 | 2,084 | +1.36% | 20,600 | 163億8857万 | +1.91% |
09/25 | (IR情報)15:00 株式譲渡契約締結のお知らせ(大阪エアコン、オーエイテクノ) |
09/25 | 2,070 | 2,070 | 2,042 | 2,056 | +0.73% | 8,000 | 161億6838万 | +0.59% |
09/22 | 2,060 | 2,060 | 2,040 | 2,041 | -0.44% | 6,700 | 160億5042万 | -0.15% |
09/21 | 2,060 | 2,070 | 2,050 | 2,050 | -0.87% | 13,000 | 161億2120万 | +0.24% |
09/20 | 2,076 | 2,081 | 2,062 | 2,068 | 0% | 7,100 | 162億6275万 | +1.08% |
09/19 | 2,078 | 2,078 | 2,060 | 2,068 | +0.78% | 8,900 | 162億6275万 | +1.12% |
09/15 | 2,043 | 2,057 | 2,040 | 2,052 | +0.44% | 5,500 | 161億3692万 | +0.39% |
09/14 | 2,066 | 2,066 | 2,041 | 2,043 | -0.44% | 3,000 | 160億6615万 | -0.1% |
09/13 | 2,058 | 2,071 | 2,052 | 2,052 | -0.15% | 8,100 | 161億3692万 | +0.44% |
09/12 | 2,051 | 2,058 | 2,049 | 2,055 | +0.39% | 8,600 | 161億6052万 | +0.69% |
09/11 | 2,046 | 2,087 | 2,034 | 2,047 | +0.79% | 12,600 | 160億9760万 | +0.34% |
09/08 | 2,040 | 2,043 | 2,027 | 2,031 | -0.39% | 9,400 | 159億7178万 | -0.39% |
09/07 | 2,029 | 2,047 | 2,029 | 2,039 | +0.54% | 5,700 | 160億3469万 | +0.1% |
09/06 | 2,025 | 2,028 | 2,015 | 2,028 | +0.05% | 4,600 | 159億4819万 | -0.44% |
09/05 | 2,038 | 2,045 | 2,026 | 2,027 | -0.49% | 7,600 | 159億4032万 | -0.54% |
09/04 | 2,065 | 2,065 | 2,037 | 2,037 | -0.88% | 11,700 | 160億1896万 | -0.15% |
09/01 | 2,039 | 2,060 | 2,037 | 2,055 | +0.59% | 9,200 | 161億6052万 | +0.64% |
08/31 | 2,050 | 2,050 | 2,035 | 2,043 | +0.59% | 3,300 | 160億6615万 | -0.1% |
08/30 | 2,050 | 2,050 | 2,031 | 2,031 | -0.93% | 6,800 | 159億7178万 | -0.83% |
08/29 | 2,060 | 2,060 | 2,042 | 2,050 | -0.49% | 6,400 | 161億2120万 | -0.1% |
08/28 | 2,030 | 2,071 | 2,029 | 2,060 | +1.83% | 16,500 | 161億9984万 | +0.24% |
08/25 | 2,029 | 2,030 | 2,020 | 2,023 | +0.6% | 4,100 | 159億887万 | -1.61% |
08/24 | 2,030 | 2,030 | 2,010 | 2,011 | -1.13% | 6,400 | 158億1450万 | -2.33% |
08/23 | 2,039 | 2,043 | 2,031 | 2,034 | -0.2% | 3,500 | 159億9537万 | -1.36% |
08/22 | 2,060 | 2,060 | 2,033 | 2,038 | -0.78% | 6,300 | 160億2683万 | -1.26% |
08/21 | 2,070 | 2,070 | 2,054 | 2,054 | -0.53% | 5,100 | 161億5265万 | -0.58% |
08/18 | 2,072 | 2,072 | 2,057 | 2,065 | -0.15% | 4,000 | 162億3916万 | -0.1% |
08/17 | 2,078 | 2,080 | 2,056 | 2,068 | +0.29% | 7,900 | 162億6275万 | +0.05% |
08/16 | 2,062 | 2,068 | 2,047 | 2,062 | 0% | 3,900 | 162億1556万 | -0.24% |
08/15 | 2,036 | 2,067 | 2,036 | 2,062 | +1.28% | 4,800 | 162億1556万 | -0.19% |
08/14 | 2,050 | 2,052 | 2,033 | 2,036 | -1.26% | 9,900 | 160億1110万 | -1.4% |
08/10 | 2,020 | 2,079 | 2,011 | 2,062 | +3.31% | 37,700 | 162億1556万 | -0.19% |
08/09 | 2,007 | 2,009 | 1,990 | 1,996 | -0.55% | 13,500 | 156億9654万 | -3.43% |
08/08 | 2,020 | 2,020 | 2,005 | 2,007 | -1.08% | 8,100 | 157億8304万 | -3% |
08/07 | 2,044 | 2,044 | 1,994 | 2,029 | +0.4% | 9,000 | 159億5605万 | -2.08% |
08/04 | 2,000 | 2,021 | 2,000 | 2,021 | +1.1% | 4,700 | 158億9314万 | -2.56% |
08/03 | 2,001 | 2,014 | 1,999 | 1,999 | -1.14% | 17,000 | 157億2013万 | -3.71% |
08/02 | 2,050 | 2,055 | 2,020 | 2,022 | -1.22% | 16,400 | 159億100万 | -2.69% |
08/01 | 2,065 | 2,065 | 2,040 | 2,047 | -1.73% | 16,500 | 160億9760万 | -1.73% |
07/31 | (IR情報)17:00 第2四半期業績予想と実績との差異に関するお知らせ |
07/31 | (IR情報)17:00 平成29年12月期第2四半期決算短信〔日本基準〕(連結) |
07/31 | 2,095 | 2,095 | 2,070 | 2,083 | -0.38% | 4,600 | 163億8071万 | -0.24% |
07/28 | 2,123 | 2,124 | 2,080 | 2,091 | -1.51% | 8,900 | 164億4362万 | -0.1% |
07/27 | (IR情報)11:00 株式会社プロネクサスとの業務提携に関するお知らせ |
07/27 | (IR情報)11:00 台湾(中華民国)における現地法人設立に関するお知らせ |