2018 |
02/27 | (IR情報)15:00 非上場の親会社等の決算に関するお知らせ |
02/27 | 2,190 | 2,200 | 2,186 | 2,195 | +0.55% | 5,100 | 172億6148万 | +2.43% |
02/26 | 2,163 | 2,192 | 2,150 | 2,183 | +2.3% | 11,900 | 171億6711万 | +1.87% |
02/23 | 2,134 | 2,138 | 2,124 | 2,134 | +0.76% | 3,900 | 167億8177万 | -0.37% |
02/22 | 2,134 | 2,134 | 2,114 | 2,118 | -0.28% | 5,000 | 166億5595万 | -1.21% |
02/21 | 2,131 | 2,139 | 2,119 | 2,124 | -0.33% | 5,800 | 167億313万 | -1.07% |
02/20 | (IR情報)16:00 墨東建材工業株式会社とのスポンサー契約締結及び子会社異動に関するお知らせ |
02/20 | (5%ルール)望月圭一郎(8.55%)エイ・クリエイツ(19.3%) |
02/20 | 2,143 | 2,143 | 2,121 | 2,131 | +0.9% | 4,000 | 167億5818万 | -0.88% |
02/19 | 2,129 | 2,129 | 2,101 | 2,112 | +0.14% | 11,500 | 166億876万 | -1.86% |
02/16 | 2,113 | 2,139 | 2,108 | 2,109 | +0.38% | 9,400 | 165億8517万 | -2.13% |
02/15 | 2,100 | 2,108 | 2,086 | 2,101 | +0.24% | 7,500 | 165億2226万 | -2.69% |
02/14 | 2,113 | 2,113 | 2,096 | 2,096 | +0.58% | 12,300 | 164億8294万 | -3.05% |
02/13 | (IR情報)17:00 平成29年12月期決算短信〔日本基準〕(連結) |
02/13 | (IR情報)17:00 平成29年12月期通期連結業績予想と実績との差異に関するお知らせ |
02/13 | (IR情報)17:00 6次産業化支援におけるECサイト「ご当地こわけ」グランドオープン記念株主優待に関するお知らせ |
02/13 | (IR情報)17:00 有償ストックオプション(業績連動型新株予約権)の発行に関するお知らせ |
02/13 | (IR情報)17:00 定款の一部変更に関するお知らせ |
02/13 | (IR情報)17:00 高松メンテナンスステーション開設に関するお知らせ |
02/13 | 2,119 | 2,121 | 2,079 | 2,084 | +0.72% | 7,700 | 163億8857万 | -3.79% |
02/09 | 2,050 | 2,074 | 2,050 | 2,069 | -0.86% | 9,000 | 162億7061万 | -4.65% |
02/08 | 2,101 | 2,113 | 2,087 | 2,087 | -0.52% | 6,500 | 164億1216万 | -4% |
02/07 | 2,105 | 2,140 | 2,089 | 2,098 | +2.79% | 13,700 | 164億9867万 | -3.63% |
02/06 | 2,101 | 2,110 | 2,011 | 2,041 | -4.89% | 36,700 | 160億5042万 | -6.33% |
02/05 | 2,161 | 2,164 | 2,144 | 2,146 | -1.29% | 13,600 | 168億7614万 | -1.74% |
02/02 | 2,177 | 2,184 | 2,171 | 2,174 | -0.46% | 4,700 | 170億9633万 | -0.59% |
02/01 | 2,176 | 2,195 | 2,176 | 2,184 | +0.37% | 3,300 | 171億7497万 | -0.27% |
01/31 | 2,184 | 2,196 | 2,174 | 2,176 | -0.68% | 12,300 | 171億1206万 | -0.78% |
01/30 | 2,208 | 2,213 | 2,190 | 2,191 | -0.77% | 9,400 | 172億3002万 | -0.23% |
01/29 | 2,209 | 2,217 | 2,206 | 2,208 | -0.05% | 6,200 | 173億6371万 | +0.41% |
01/26 | 2,209 | 2,214 | 2,205 | 2,209 | +0.23% | 12,100 | 173億7157万 | +0.41% |
01/25 | 2,203 | 2,207 | 2,193 | 2,204 | +0.23% | 7,600 | 173億3225万 | +0.09% |
01/24 | 2,209 | 2,209 | 2,197 | 2,199 | -0.27% | 8,100 | 172億9293万 | -0.14% |
01/23 | 2,195 | 2,208 | 2,186 | 2,205 | +1.01% | 9,500 | 173億4012万 | +0.05% |
01/22 | 2,177 | 2,189 | 2,177 | 2,183 | +0.28% | 6,500 | 171億6711万 | -1.04% |
01/19 | 2,168 | 2,188 | 2,168 | 2,177 | +0.42% | 8,000 | 171億1992万 | -1.45% |
01/18 | 2,195 | 2,200 | 2,166 | 2,168 | -1.23% | 16,300 | 170億4915万 | -2.03% |
01/17 | 2,200 | 2,200 | 2,192 | 2,195 | -0.27% | 8,300 | 172億6148万 | -0.9% |
01/16 | 2,193 | 2,206 | 2,192 | 2,201 | +0.36% | 9,200 | 173億866万 | -0.68% |
01/15 | 2,188 | 2,198 | 2,188 | 2,193 | +0.23% | 8,400 | 172億4575万 | -1.04% |
01/12 | 2,197 | 2,197 | 2,186 | 2,188 | -0.27% | 8,700 | 172億643万 | -1.26% |
01/11 | 2,188 | 2,194 | 2,185 | 2,194 | +0.27% | 9,000 | 172億5361万 | -0.99% |
01/10 | 2,197 | 2,197 | 2,180 | 2,188 | 0% | 11,900 | 172億643万 | -1.31% |
01/09 | 2,182 | 2,194 | 2,180 | 2,188 | +0.27% | 12,500 | 172億643万 | -1.35% |
01/05 | 2,181 | 2,191 | 2,176 | 2,182 | +0.46% | 23,500 | 171億5924万 | -1.71% |
01/04 | 2,155 | 2,173 | 2,155 | 2,172 | +0.98% | 16,100 | 170億8060万 | -2.21% |
2017 |
12/29 | 2,158 | 2,160 | 2,147 | 2,151 | -0.32% | 13,400 | 169億1546万 | -3.2% |
12/28 | 2,157 | 2,172 | 2,157 | 2,158 | 0% | 16,200 | 169億7051万 | -2.97% |
12/27 | 2,174 | 2,175 | 2,136 | 2,158 | -2.71% | 59,400 | 169億7051万 | -3.01% |
12/27 | (IR情報)8:30 日本ピー・アイ株式会社の株式の取得(子会社化)に関するお知らせ |
12/26 | 2,255 | 2,269 | 2,217 | 2,218 | -1.33% | 70,700 | 174億4235万 | -0.36% |
12/26 | (IR情報)8:30 株主優待商品の一部変更に関するお知らせ |
12/25 | 2,267 | 2,268 | 2,240 | 2,248 | -0.49% | 33,400 | 176億7827万 | +1.03% |
12/22 | 2,272 | 2,276 | 2,252 | 2,259 | -0.48% | 20,300 | 177億6477万 | +1.67% |
12/21 | 2,253 | 2,274 | 2,250 | 2,270 | +0.44% | 27,800 | 178億5128万 | +2.34% |
12/20 | 2,240 | 2,264 | 2,233 | 2,260 | +0.98% | 20,200 | 177億7264万 | +2.08% |
12/19 | 2,250 | 2,258 | 2,234 | 2,238 | -0.13% | 37,200 | 175億9963万 | +1.22% |
12/18 | 2,250 | 2,250 | 2,218 | 2,241 | +1.13% | 39,000 | 176億2322万 | +1.49% |
12/15 | 2,231 | 2,248 | 2,204 | 2,216 | -0.98% | 35,800 | 174億2662万 | +0.45% |
12/14 | 2,270 | 2,279 | 2,222 | 2,238 | -1.32% | 36,100 | 175億9963万 | +1.54% |
12/13 | 2,269 | 2,270 | 2,262 | 2,268 | +0.13% | 8,700 | 178億3555万 | +3% |
12/12 | 2,265 | 2,271 | 2,258 | 2,265 | +0.22% | 17,900 | 178億1196万 | +3% |
12/11 | 2,233 | 2,279 | 2,232 | 2,260 | +1.21% | 42,100 | 177億7264万 | +2.96% |
12/08 | 2,223 | 2,233 | 2,223 | 2,233 | +0.45% | 21,500 | 175億6031万 | +1.92% |
12/07 | 2,208 | 2,230 | 2,205 | 2,223 | +1.41% | 19,400 | 174億8167万 | +1.6% |
12/06 | 2,191 | 2,215 | 2,190 | 2,192 | +0.09% | 17,300 | 172億3788万 | +0.37% |
12/05 | 2,200 | 2,204 | 2,187 | 2,190 | -0.45% | 20,200 | 172億2216万 | +0.32% |
12/04 | 2,204 | 2,215 | 2,200 | 2,200 | -0.14% | 16,500 | 173億80万 | +0.82% |
12/01 | 2,213 | 2,218 | 2,200 | 2,203 | -0.72% | 19,000 | 173億2439万 | +1.06% |
11/30 | 2,226 | 2,226 | 2,210 | 2,219 | -0.36% | 17,000 | 174億5021万 | +1.84% |
11/29 | 2,227 | 2,228 | 2,220 | 2,227 | +0.41% | 12,500 | 175億1312万 | +2.34% |
11/28 | 2,217 | 2,220 | 2,208 | 2,218 | +0.41% | 11,000 | 174億4235万 | +2.07% |
11/27 | 2,210 | 2,215 | 2,200 | 2,209 | +0.55% | 13,300 | 173億7157万 | +1.84% |
11/24 | 2,195 | 2,199 | 2,187 | 2,197 | +0.55% | 10,500 | 172億7720万 | +1.43% |
11/22 | 2,190 | 2,192 | 2,179 | 2,185 | +0.32% | 6,700 | 171億8284万 | +1.02% |
11/21 | 2,186 | 2,189 | 2,173 | 2,178 | +0.09% | 6,600 | 171億2779万 | +0.79% |
11/20 | 2,188 | 2,190 | 2,165 | 2,176 | +0.14% | 11,600 | 171億1206万 | +0.79% |
11/17 | 2,185 | 2,185 | 2,171 | 2,173 | 0% | 6,300 | 170億8847万 | +0.74% |
11/16 | 2,165 | 2,181 | 2,165 | 2,173 | +0.37% | 5,300 | 170億8847万 | +0.84% |
11/15 | 2,182 | 2,182 | 2,163 | 2,165 | -0.64% | 11,100 | 170億2556万 | +0.56% |
11/14 | 2,183 | 2,188 | 2,177 | 2,179 | -0.18% | 7,300 | 171億3565万 | +1.3% |
11/13 | 2,187 | 2,187 | 2,179 | 2,183 | +0.05% | 5,900 | 171億6711万 | +1.53% |
11/10 | 2,166 | 2,198 | 2,160 | 2,182 | +0.41% | 6,300 | 171億5924万 | +1.58% |
11/09 | 2,182 | 2,196 | 2,154 | 2,173 | -0.37% | 15,400 | 170億8847万 | +1.26% |
11/08 | 2,194 | 2,195 | 2,165 | 2,181 | -0.46% | 15,500 | 171億5138万 | +1.68% |
11/07 | 2,166 | 2,193 | 2,166 | 2,191 | +0.87% | 12,800 | 172億3002万 | +2.19% |
11/06 | 2,164 | 2,179 | 2,162 | 2,172 | +0.37% | 14,000 | 170億8060万 | +1.4% |
11/02 | 2,140 | 2,164 | 2,132 | 2,164 | +1.22% | 11,100 | 170億1769万 | +1.07% |
11/01 | 2,119 | 2,141 | 2,119 | 2,138 | 0% | 17,200 | 168億1323万 | -0.05% |
10/31 | (IR情報)15:30 平成29年12月期第3四半期決算短信〔日本基準〕(連結) |
10/31 | 2,150 | 2,153 | 2,137 | 2,138 | -1.02% | 14,800 | 168億1323万 | +0.05% |
10/30 | 2,167 | 2,173 | 2,147 | 2,160 | -0.32% | 17,500 | 169億8624万 | +1.27% |
10/27 | 2,176 | 2,176 | 2,160 | 2,167 | +0.37% | 4,700 | 170億4128万 | +1.78% |
10/26 | 2,177 | 2,177 | 2,159 | 2,159 | -0.09% | 9,400 | 169億7837万 | +1.65% |
10/25 | 2,163 | 2,163 | 2,154 | 2,161 | +0.28% | 11,500 | 169億9410万 | +1.93% |
10/24 | 2,146 | 2,162 | 2,146 | 2,155 | +0.75% | 8,500 | 169億4692万 | +1.79% |
10/23 | 2,149 | 2,149 | 2,133 | 2,139 | +0.71% | 5,300 | 168億2109万 | +1.28% |
10/20 | 2,120 | 2,125 | 2,114 | 2,124 | -0.09% | 6,000 | 167億313万 | +0.71% |
10/19 | 2,130 | 2,138 | 2,126 | 2,126 | 0% | 4,600 | 167億1886万 | +0.95% |
10/18 | 2,130 | 2,131 | 2,123 | 2,126 | -0.23% | 2,600 | 167億1886万 | +1.09% |
10/17 | 2,129 | 2,137 | 2,120 | 2,131 | +0.09% | 8,200 | 167億5818万 | +1.48% |
10/16 | 2,139 | 2,148 | 2,126 | 2,129 | -0.47% | 8,000 | 167億4245万 | +1.57% |
10/13 | 2,127 | 2,142 | 2,127 | 2,139 | +0.56% | 7,700 | 168億2109万 | +2.25% |
10/12 | 2,135 | 2,136 | 2,118 | 2,127 | +0.52% | 5,500 | 167億2672万 | +1.87% |
10/11 | 2,117 | 2,123 | 2,108 | 2,116 | -0.52% | 7,500 | 166億4022万 | +1.54% |
10/10 | 2,145 | 2,147 | 2,126 | 2,127 | -0.33% | 9,800 | 167億2672万 | +2.21% |
10/06 | 2,133 | 2,134 | 2,127 | 2,134 | +0.05% | 4,800 | 167億8177万 | +2.69% |
10/05 | 2,148 | 2,148 | 2,129 | 2,133 | -0.56% | 5,900 | 167億7391万 | +2.84% |
10/04 | 2,156 | 2,156 | 2,140 | 2,145 | -0.05% | 4,300 | 168億6828万 | +3.62% |
10/03 | 2,151 | 2,155 | 2,145 | 2,146 | -0.14% | 7,400 | 168億7614万 | +3.87% |
10/02 | 2,138 | 2,149 | 2,129 | 2,149 | +0.51% | 6,100 | 168億9973万 | +4.17% |
09/29 | 2,140 | 2,148 | 2,099 | 2,138 | -0.23% | 7,900 | 168億1323万 | +3.89% |
09/25 | (IR情報)15:00 株式譲渡契約締結のお知らせ(大阪エアコン、オーエイテクノ) |