2018 |
06/13 | 2,704 | 2,714 | 2,697 | 2,702 | -0.07% | 12,000 | 212億4852万 | +0.86% |
06/13 | 8:30 株主優待商品の一部変更に関するお知らせ |
06/12 | 2,690 | 2,708 | 2,688 | 2,704 | +0.56% | 10,800 | 212億6425万 | +1.12% |
06/11 | 2,702 | 2,713 | 2,687 | 2,689 | -0.66% | 22,100 | 211億4629万 | +0.71% |
06/08 | 2,700 | 2,711 | 2,700 | 2,707 | -0.22% | 9,900 | 212億8784万 | +1.61% |
06/07 | 2,721 | 2,732 | 2,695 | 2,713 | -0.62% | 40,600 | 213億3503万 | +2.15% |
06/06 | 2,720 | 2,730 | 2,719 | 2,730 | -0.11% | 11,000 | 214億6872万 | +3.1% |
06/05 | 2,736 | 2,738 | 2,717 | 2,733 | -0.11% | 8,800 | 214億9231万 | +3.41% |
06/04 | 2,738 | 2,740 | 2,730 | 2,736 | +0.11% | 9,200 | 215億1590万 | +3.71% |
06/01 | 2,739 | 2,745 | 2,723 | 2,733 | +0.44% | 17,800 | 214億9231万 | +3.8% |
05/31 | 2,729 | 2,738 | 2,711 | 2,721 | -0.18% | 9,100 | 213億9794万 | +3.54% |
05/30 | 2,706 | 2,726 | 2,699 | 2,726 | +0.48% | 11,200 | 214億3726万 | +3.89% |
05/29 | 2,720 | 2,726 | 2,708 | 2,713 | -0.29% | 8,600 | 213億3503万 | +3.59% |
05/28 | 2,735 | 2,740 | 2,715 | 2,721 | -0.37% | 11,900 | 213億9794万 | +4.05% |
05/25 | 2,725 | 2,735 | 2,714 | 2,731 | +0.33% | 9,000 | 214億7658万 | +4.6% |
05/24 | 2,720 | 2,749 | 2,713 | 2,722 | +0.48% | 11,200 | 214億580万 | +4.37% |
05/23 | 2,666 | 2,717 | 2,666 | 2,709 | +1.77% | 22,600 | 213億357万 | +3.95% |
05/22 | 2,632 | 2,665 | 2,632 | 2,662 | +0.76% | 5,800 | 209億3396万 | +2.35% |
05/21 | 2,620 | 2,645 | 2,619 | 2,642 | +0.84% | 7,800 | 207億7668万 | +1.65% |
05/18 | 2,600 | 2,620 | 2,600 | 2,620 | +1.08% | 6,400 | 206億368万 | +0.85% |
05/17 | 2,610 | 2,610 | 2,565 | 2,592 | +0.19% | 9,900 | 203億8348万 | -0.31% |
05/16 | 2,611 | 2,611 | 2,581 | 2,587 | -0.92% | 10,100 | 203億4416万 | -0.46% |
05/15 | 2,610 | 2,618 | 2,604 | 2,611 | +0.42% | 7,000 | 205億3290万 | +0.42% |
05/14 | 2,578 | 2,608 | 2,577 | 2,600 | +0.85% | 13,800 | 204億4640万 | 0% |
05/11 | 2,575 | 2,598 | 2,570 | 2,578 | -0.27% | 12,200 | 202億7339万 | -0.77% |
05/10 | 2,587 | 2,604 | 2,580 | 2,585 | -0.39% | 7,800 | 203億2844万 | -0.46% |
05/09 | 2,585 | 2,620 | 2,585 | 2,595 | +0.46% | 8,400 | 204億708万 | +0.15% |
05/08 | 2,570 | 2,609 | 2,565 | 2,583 | +1.29% | 16,100 | 203億1271万 | +0.04% |
05/07 | 2,548 | 2,557 | 2,510 | 2,550 | +1.35% | 18,200 | 200億5320万 | -0.89% |
05/02 | 2,529 | 2,539 | 2,503 | 2,516 | +0.8% | 13,600 | 197億8582万 | -2.02% |
05/01 | 2,400 | 2,585 | 2,400 | 2,496 | -4.07% | 51,600 | 196億2854万 | -2.46% |
04/27 | 15:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
04/27 | 2,610 | 2,617 | 2,602 | 2,602 | -0.69% | 9,800 | 204億6212万 | +2.04% |
04/26 | 2,604 | 2,620 | 2,590 | 2,620 | +0.58% | 17,400 | 206億368万 | +3.31% |
04/25 | 2,600 | 2,611 | 2,595 | 2,605 | -0.23% | 9,000 | 204億8572万 | +3.25% |
04/24 | 2,610 | 2,615 | 2,599 | 2,611 | -0.15% | 8,800 | 205億3290万 | +4.15% |
04/23 | 2,605 | 2,616 | 2,603 | 2,615 | +0.42% | 4,700 | 205億6436万 | +4.98% |
04/20 | 2,625 | 2,627 | 2,596 | 2,604 | -0.08% | 6,400 | 204億7785万 | +5.21% |
04/19 | 2,604 | 2,624 | 2,593 | 2,606 | -0.8% | 8,300 | 204億9358万 | +5.98% |
04/18 | 2,643 | 2,643 | 2,623 | 2,627 | -0.87% | 5,600 | 206億5872万 | +7.53% |
04/17 | 2,675 | 2,675 | 2,613 | 2,650 | -1.01% | 9,700 | 208億3960万 | +9.19% |
04/16 | 2,582 | 2,677 | 2,582 | 2,677 | +3.32% | 14,800 | 210億5192万 | +11.12% |
04/13 | 2,584 | 2,595 | 2,565 | 2,591 | -0.38% | 9,000 | 203億7562万 | +8.41% |
04/12 | 2,623 | 2,639 | 2,574 | 2,601 | -0.84% | 12,000 | 204億5426万 | +9.61% |
04/12 | 8:00 (変更)「墨東建材工業株式会社とのスポンサー契約締結及び子会社異動に関するお知らせ」の一部変更のお知らせ |
04/11 | 2,646 | 2,660 | 2,600 | 2,623 | -1.69% | 17,900 | 206億2727万 | +11.33% |
04/10 | 2,610 | 2,677 | 2,608 | 2,668 | +3.21% | 18,000 | 209億8115万 | +14.02% |
04/09 | 2,603 | 2,603 | 2,578 | 2,585 | -0.69% | 11,100 | 203億2844万 | +11.37% |
04/06 | 2,603 | 2,613 | 2,598 | 2,603 | -0.38% | 12,900 | 204億6999万 | +12.88% |
04/05 | 2,579 | 2,640 | 2,564 | 2,613 | +2.67% | 27,200 | 205億4863万 | +14.25% |
04/04 | 2,559 | 2,595 | 2,535 | 2,545 | -0.55% | 23,000 | 200億1388万 | +12.11% |
04/03 | 2,441 | 2,575 | 2,430 | 2,559 | +4.83% | 38,200 | 201億2397万 | +13.43% |
04/02 | 9:30 新規事業(プロパティマネジメント事業)開始に関するお知らせ |
04/02 | 2,390 | 2,489 | 2,377 | 2,441 | +3.34% | 35,800 | 191億9602万 | +8.92% |
03/30 | 16:15 (変更)「6次産業化支援におけるECサイト「ご当地こわけ」グランドオープン記念株主優待に関するお知らせ」の一部変更について |
03/30 | 2,350 | 2,369 | 2,336 | 2,362 | -0.08% | 10,000 | 185億7476万 | +5.97% |
03/29 | 15:00 有償ストックオプション(業績連動型新株予約権)の発行内容確定に関するお知らせ |
03/29 | 15:00 支配株主等に関する事項について |
03/29 | 2,400 | 2,400 | 2,354 | 2,364 | -2.27% | 11,300 | 185億9049万 | +6.53% |
03/28 | 2,300 | 2,428 | 2,284 | 2,419 | +5.17% | 40,500 | 190億2301万 | +9.51% |
03/27 | 2,280 | 2,300 | 2,277 | 2,300 | +1.32% | 24,200 | 180億8720万 | +4.64% |
03/26 | 2,255 | 2,272 | 2,238 | 2,270 | +0.75% | 19,500 | 178億5128万 | +3.65% |
03/23 | 2,224 | 2,260 | 2,224 | 2,253 | -0.88% | 17,300 | 177億1759万 | +3.16% |
03/22 | 2,217 | 2,275 | 2,210 | 2,273 | +3.13% | 38,200 | 178億7487万 | +4.36% |
03/20 | 2,220 | 2,220 | 2,200 | 2,204 | -0.81% | 10,200 | 173億3225万 | +1.52% |
03/19 | 2,213 | 2,224 | 2,207 | 2,222 | +0.41% | 14,300 | 174億7380万 | +2.59% |
03/16 | 2,214 | 2,217 | 2,209 | 2,213 | +0.32% | 4,200 | 174億303万 | +2.45% |
03/15 | 2,209 | 2,210 | 2,199 | 2,206 | +0.09% | 2,900 | 173億4798万 | +2.37% |
03/14 | 2,215 | 2,215 | 2,202 | 2,204 | -0.59% | 4,600 | 173億3225万 | +2.51% |
03/13 | 2,219 | 2,219 | 2,204 | 2,217 | +0.36% | 2,900 | 174億3448万 | +3.4% |
03/12 | 2,210 | 2,226 | 2,204 | 2,209 | +0.23% | 14,300 | 173億7157万 | +3.18% |
03/09 | 2,200 | 2,212 | 2,184 | 2,204 | +1.9% | 15,400 | 173億3225万 | +3.04% |
03/08 | 2,183 | 2,193 | 2,161 | 2,163 | -1.28% | 5,700 | 170億983万 | +1.12% |
03/07 | 2,201 | 2,207 | 2,179 | 2,191 | -0.5% | 10,900 | 172億3002万 | +2.43% |
03/06 | 2,220 | 2,221 | 2,200 | 2,202 | -0.23% | 12,400 | 173億1652万 | +2.95% |
03/05 | 2,201 | 2,208 | 2,196 | 2,207 | +0.32% | 15,800 | 173億5584万 | +3.18% |
03/02 | 2,127 | 2,210 | 2,122 | 2,200 | +3.19% | 32,800 | 173億80万 | +2.8% |
03/01 | 2,175 | 2,175 | 2,132 | 2,132 | -2.47% | 11,800 | 167億6604万 | -0.37% |
02/28 | 2,186 | 2,199 | 2,185 | 2,186 | -0.41% | 5,600 | 171億9070万 | +2.05% |
02/27 | 15:00 非上場の親会社等の決算に関するお知らせ |
02/27 | 2,190 | 2,200 | 2,186 | 2,195 | +0.55% | 5,100 | 172億6148万 | +2.43% |
02/26 | 2,163 | 2,192 | 2,150 | 2,183 | +2.3% | 11,900 | 171億6711万 | +1.87% |
02/23 | 2,134 | 2,138 | 2,124 | 2,134 | +0.76% | 3,900 | 167億8177万 | -0.37% |
02/22 | 2,134 | 2,134 | 2,114 | 2,118 | -0.28% | 5,000 | 166億5595万 | -1.21% |
02/21 | 2,131 | 2,139 | 2,119 | 2,124 | -0.33% | 5,800 | 167億313万 | -1.07% |
02/20 | 16:00 墨東建材工業株式会社とのスポンサー契約締結及び子会社異動に関するお知らせ |
02/20 | 2,143 | 2,143 | 2,121 | 2,131 | +0.9% | 4,000 | 167億5818万 | -0.88% |
02/19 | 2,129 | 2,129 | 2,101 | 2,112 | +0.14% | 11,500 | 166億876万 | -1.86% |
02/16 | 2,113 | 2,139 | 2,108 | 2,109 | +0.38% | 9,400 | 165億8517万 | -2.13% |
02/15 | 2,100 | 2,108 | 2,086 | 2,101 | +0.24% | 7,500 | 165億2226万 | -2.69% |
02/14 | 2,113 | 2,113 | 2,096 | 2,096 | +0.58% | 12,300 | 164億8294万 | -3.05% |
02/13 | 17:00 平成29年12月期決算短信〔日本基準〕(連結) |
02/13 | 17:00 平成29年12月期通期連結業績予想と実績との差異に関するお知らせ |
02/13 | 17:00 6次産業化支援におけるECサイト「ご当地こわけ」グランドオープン記念株主優待に関するお知らせ |
02/13 | 17:00 有償ストックオプション(業績連動型新株予約権)の発行に関するお知らせ |
02/13 | 17:00 定款の一部変更に関するお知らせ |
02/13 | 17:00 高松メンテナンスステーション開設に関するお知らせ |
02/13 | 2,119 | 2,121 | 2,079 | 2,084 | +0.72% | 7,700 | 163億8857万 | -3.79% |
02/09 | 2,050 | 2,074 | 2,050 | 2,069 | -0.86% | 9,000 | 162億7061万 | -4.65% |
02/08 | 2,101 | 2,113 | 2,087 | 2,087 | -0.52% | 6,500 | 164億1216万 | -4% |
02/07 | 2,105 | 2,140 | 2,089 | 2,098 | +2.79% | 13,700 | 164億9867万 | -3.63% |
02/06 | 2,101 | 2,110 | 2,011 | 2,041 | -4.89% | 36,700 | 160億5042万 | -6.33% |
02/05 | 2,161 | 2,164 | 2,144 | 2,146 | -1.29% | 13,600 | 168億7614万 | -1.74% |
02/02 | 2,177 | 2,184 | 2,171 | 2,174 | -0.46% | 4,700 | 170億9633万 | -0.59% |
02/01 | 2,176 | 2,195 | 2,176 | 2,184 | +0.37% | 3,300 | 171億7497万 | -0.27% |
01/31 | 2,184 | 2,196 | 2,174 | 2,176 | -0.68% | 12,300 | 171億1206万 | -0.78% |
01/30 | 2,208 | 2,213 | 2,190 | 2,191 | -0.77% | 9,400 | 172億3002万 | -0.23% |
01/29 | 2,209 | 2,217 | 2,206 | 2,208 | -0.05% | 6,200 | 173億6371万 | +0.41% |
01/26 | 2,209 | 2,214 | 2,205 | 2,209 | +0.23% | 12,100 | 173億7157万 | +0.41% |
01/25 | 2,203 | 2,207 | 2,193 | 2,204 | +0.23% | 7,600 | 173億3225万 | +0.09% |
01/24 | 2,209 | 2,209 | 2,197 | 2,199 | -0.27% | 8,100 | 172億9293万 | -0.14% |
01/23 | 2,195 | 2,208 | 2,186 | 2,205 | +1.01% | 9,500 | 173億4012万 | +0.05% |
01/22 | 2,177 | 2,189 | 2,177 | 2,183 | +0.28% | 6,500 | 171億6711万 | -1.04% |
01/19 | 2,168 | 2,188 | 2,168 | 2,177 | +0.42% | 8,000 | 171億1992万 | -1.45% |
01/18 | 2,195 | 2,200 | 2,166 | 2,168 | -1.23% | 16,300 | 170億4915万 | -2.03% |