PER
2017/09/08～2018/02/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 02/06 | 1,216 | 1,226 | 1,175 | 1,211 | -5.09% | 7,788,900 | 1兆6984億 | -10.3% | 20.61 | 2.02 |
| 02/05 | 1,285 | 1,291 | 1,274 | 1,276 | -2% | 3,720,100 | 1兆7895億 | -5.9% | 21.72 | 2.13 |
| 02/02 | 1,301 | 1,311 | 1,288 | 1,302 | -0.46% | 3,699,000 | 1兆8260億 | -4.19% | 22.16 | 2.18 |
| 02/01 | 1,293 | 1,308 | 1,287 | 1,308 | +1.95% | 3,227,800 | 1兆8344億 | -3.89% | 22.26 | 2.19 |
| 01/31 | 1,319 | 1,322 | 1,282 | 1,283 | -2.88% | 5,508,400 | 1兆7994億 | -5.8% | 21.84 | 2.14 |
| 01/30 | 1,320 | 1,340 | 1,315 | 1,321 | -0.23% | 3,214,000 | 1兆8527億 | -3.22% | 22.48 | 2.21 |
| 01/29 | 1,335 | 1,348 | 1,320 | 1,324 | -1.05% | 2,740,100 | 1兆8569億 | -3% | 22.54 | 2.21 |
| 01/26 | 1,345 | 1,350 | 1,334 | 1,338 | +0.45% | 3,029,200 | 1兆8765億 | -2.05% | 22.77 | 2.24 |
| 01/25 | 1,351 | 1,354 | 1,332 | 1,332 | -1.77% | 2,793,800 | 1兆8681億 | -2.56% | 22.67 | 2.23 |
| 01/24 | 1,366 | 1,372 | 1,355 | 1,356 | -1.38% | 2,798,400 | 1兆9017億 | -0.73% | 23.08 | 2.27 |
| 01/23 | 1,368 | 1,380 | 1,365 | 1,375 | +1.18% | 2,325,300 | 1兆9284億 | +0.66% | 23.4 | 2.3 |
| 01/22 | 1,364 | 1,368 | 1,352 | 1,359 | -0.59% | 1,967,400 | 1兆9059億 | -0.37% | 23.13 | 2.27 |
| 01/19 | 1,378 | 1,382 | 1,362 | 1,367 | -0.8% | 3,425,900 | 1兆9172億 | +0.29% | 23.27 | 2.28 |
| 01/18 | 1,402 | 1,408 | 1,373 | 1,378 | -1.01% | 5,064,300 | 1兆9326億 | +1.17% | 23.45 | 2.3 |
| 01/17 | 1,379 | 1,396 | 1,373 | 1,392 | -0.07% | 3,421,600 | 1兆9522億 | +2.28% | 23.69 | 2.33 |
| 01/16 | 1,379 | 1,396 | 1,379 | 1,393 | +1.16% | 1,871,400 | 1兆9536億 | +2.58% | 23.71 | 2.33 |
| 01/15 | 1,390 | 1,417 | 1,375 | 1,377 | +0.58% | 4,372,200 | 1兆9312億 | +1.7% | 23.44 | 2.3 |
| 01/12 | 1,391 | 1,395 | 1,366 | 1,369 | -1.79% | 4,619,600 | 1兆9200億 | +1.26% | 23.3 | 2.29 |
| 01/11 | 1,390 | 1,402 | 1,382 | 1,394 | -0.21% | 2,664,500 | 1兆9550億 | +3.26% | 23.73 | 2.33 |
| 01/10 | 1,403 | 1,409 | 1,392 | 1,397 | -0.92% | 2,014,200 | 1兆9592億 | +3.71% | 23.78 | 2.33 |
| 01/09 | 1,422 | 1,424 | 1,403 | 1,410 | -0.14% | 2,866,900 | 1兆9775億 | +4.91% | 24 | 2.36 |
| 01/05 | 1,405 | 1,416 | 1,395 | 1,412 | +0.64% | 3,359,400 | 1兆9803億 | +5.29% | 24.03 | 2.36 |
| 01/04 | 1,363 | 1,403 | 1,362 | 1,403 | +4.78% | 4,249,800 | 1兆9677億 | +5.01% | 23.88 | 2.34 |
| 2017 |
| 12/29 | 1,342 | 1,351 | 1,338 | 1,339 | +0.07% | 1,632,200 | 1兆8779億 | +0.6% | 22.79 | 2.24 |
| 12/28 | 1,351 | 1,352 | 1,335 | 1,338 | -1.04% | 1,510,100 | 1兆8765億 | +0.68% | 22.77 | 2.24 |
| 12/27 | 1,349 | 1,354 | 1,343 | 1,352 | -0.15% | 1,438,100 | 1兆8961億 | +1.88% | 23.01 | 2.26 |
| 12/26 | 1,344 | 1,355 | 1,342 | 1,354 | +0.82% | 1,509,100 | 1兆8989億 | +2.27% | 23.05 | 2.26 |
| 12/25 | 1,339 | 1,347 | 1,338 | 1,343 | -0.74% | 871,700 | 1兆8835億 | +1.74% | 22.86 | 2.24 |
| 12/22 | 1,339 | 1,353 | 1,337 | 1,353 | +1.12% | 2,211,200 | 1兆8975億 | +2.66% | 23.03 | 2.26 |
| 12/21 | 1,336 | 1,344 | 1,329 | 1,338 | -0.15% | 1,556,500 | 1兆8765億 | +1.75% | 22.77 | 2.24 |
| 12/20 | 1,342 | 1,348 | 1,332 | 1,340 | -0.45% | 1,858,900 | 1兆8793億 | +2.13% | 22.81 | 2.24 |
| 12/19 | 1,350 | 1,352 | 1,338 | 1,346 | -0.44% | 1,632,900 | 1兆8877億 | +2.83% | 22.91 | 2.25 |
| 12/18 | 1,333 | 1,357 | 1,324 | 1,352 | +2.89% | 3,156,500 | 1兆8961億 | +3.44% | 23.01 | 2.26 |
| 12/15 | 1,339 | 1,347 | 1,307 | 1,314 | -2.45% | 4,469,200 | 1兆8428億 | +0.69% | 22.37 | 2.2 |
| 12/14 | 1,335 | 1,359 | 1,335 | 1,347 | +0.52% | 2,293,600 | 1兆8891億 | +3.22% | 22.93 | 2.25 |
| 12/13 | 1,344 | 1,346 | 1,322 | 1,340 | +0.15% | 2,628,200 | 1兆8793億 | +2.76% | 22.81 | 2.24 |
| 12/12 | 1,350 | 1,350 | 1,336 | 1,338 | -0.3% | 2,526,900 | 1兆8765億 | +2.53% | 22.77 | 2.24 |
| 12/11 | 1,332 | 1,344 | 1,324 | 1,342 | +0.9% | 2,526,600 | 1兆8821億 | +2.84% | 22.84 | 2.24 |
| 12/08 | 1,334 | 1,334 | 1,319 | 1,330 | +0.3% | 6,780,600 | 1兆8653億 | +1.84% | 22.64 | 2.22 |
| 12/07 | 1,304 | 1,327 | 1,302 | 1,326 | +2% | 3,996,100 | 1兆8597億 | +1.45% | 22.57 | 2.22 |
| 12/06 | 1,322 | 1,326 | 1,294 | 1,300 | -1.52% | 4,608,500 | 1兆8232億 | -0.46% | 22.13 | 2.17 |
| 12/05 | 1,320 | 1,325 | 1,306 | 1,320 | -0.15% | 2,935,200 | 1兆8513億 | +0.99% | 22.47 | 2.21 |
| 12/04 | 1,341 | 1,341 | 1,321 | 1,322 | -0.68% | 2,725,000 | 1兆8541億 | +1.15% | 22.5 | 2.21 |
| 12/01 | 1,330 | 1,341 | 1,316 | 1,331 | +0.76% | 3,733,300 | 1兆8667億 | +1.99% | 22.65 | 2.22 |
| 11/30 | 1,308 | 1,327 | 1,301 | 1,321 | +0.61% | 5,324,400 | 1兆8527億 | +1.38% | 22.48 | 2.21 |
| 11/29 | 1,303 | 1,317 | 1,300 | 1,313 | +1.47% | 3,086,800 | 1兆8414億 | +0.84% | 22.35 | 2.19 |
| 11/28 | 1,285 | 1,295 | 1,273 | 1,294 | +0.54% | 2,739,400 | 1兆8148億 | -0.54% | 22.03 | 2.16 |
| 11/27 | 1,300 | 1,301 | 1,279 | 1,287 | +0.31% | 1,793,200 | 1兆8050億 | -1.08% | 21.91 | 2.15 |
| 11/24 | 1,286 | 1,290 | 1,275 | 1,283 | -0.7% | 2,015,400 | 1兆7994億 | -1.38% | 21.84 | 2.14 |
| 11/22 | 1,278 | 1,299 | 1,274 | 1,292 | +2.13% | 3,745,100 | 1兆8120億 | -0.69% | 21.99 | 2.16 |
| 11/21 | 1,284 | 1,286 | 1,264 | 1,265 | -0.39% | 3,069,500 | 1兆7741億 | -2.69% | 21.53 | 2.11 |
| 11/20 | 1,287 | 1,289 | 1,266 | 1,270 | -1.47% | 2,598,600 | 1兆7811億 | -2.23% | 21.62 | 2.12 |
| 11/17 | 1,301 | 1,322 | 1,281 | 1,289 | +1.1% | 4,477,500 | 1兆8078億 | -0.62% | 21.94 | 2.15 |
| 11/16 | 1,254 | 1,279 | 1,252 | 1,275 | +1.67% | 3,375,700 | 1兆7881億 | -1.54% | 21.7 | 2.13 |
| 11/15 | 1,270 | 1,279 | 1,254 | 1,254 | -1.8% | 5,038,400 | 1兆7587億 | -3.02% | 21.34 | 2.1 |
| 11/14 | 1,282 | 1,294 | 1,277 | 1,277 | -0.39% | 3,629,300 | 1兆7909億 | -1.16% | 21.74 | 2.13 |
| 11/13 | 1,298 | 1,303 | 1,282 | 1,282 | -1.91% | 3,748,200 | 1兆7980億 | -0.54% | 21.82 | 2.14 |
| 11/10 | 1,295 | 1,322 | 1,294 | 1,307 | -1.13% | 6,011,800 | 1兆8330億 | +1.63% | 22.25 | 2.18 |
| 11/09 | 1,321 | 1,362 | 1,301 | 1,322 | +0.38% | 6,006,400 | 1兆8541億 | +3.12% | 22.5 | 2.21 |
| 11/08 | 1,300 | 1,340 | 1,300 | 1,317 | -3.02% | 5,670,800 | 1兆8470億 | +3.13% | 22.42 | 2.2 |
| 11/07 | 1,330 | 1,363 | 1,328 | 1,358 | +0.67% | 4,089,100 | 1兆9045億 | +6.68% | 23.11 | 2.27 |
| 11/06 | 1,357 | 1,357 | 1,345 | 1,349 | -0.88% | 2,940,200 | 1兆8919億 | +6.47% | 22.96 | 2.25 |
| 11/02 | 1,360 | 1,363 | 1,344 | 1,361 | +0.44% | 3,347,700 | 1兆9088億 | +7.93% | 23.17 | 2.27 |
| 11/01 | 1,325 | 1,357 | 1,322 | 1,355 | +2.89% | 3,986,000 | 1兆9003億 | +8.05% | 23.06 | 2.26 |
| 10/31 | 1,315 | 1,317 | 1,303 | 1,317 | +0.08% | 2,685,200 | 1兆8470億 | +5.53% | 22.42 | 2.2 |
| 10/30 | 1,330 | 1,332 | 1,312 | 1,316 | +0.08% | 3,376,800 | 1兆8456億 | +5.87% | 22.4 | 2.2 |
| 10/27 | 1,289 | 1,315 | 1,282 | 1,315 | +2.81% | 4,085,400 | 1兆8442億 | +6.22% | 22.38 | 2.2 |
| 10/26 | 1,275 | 1,283 | 1,273 | 1,279 | 0% | 1,928,500 | 1兆7937億 | +3.73% | 21.77 | 2.14 |
| 10/25 | 1,293 | 1,293 | 1,277 | 1,279 | -1.08% | 2,616,300 | 1兆7937億 | +4.07% | 21.77 | 2.14 |
| 10/24 | 1,288 | 1,294 | 1,287 | 1,293 | +0.23% | 2,193,300 | 1兆8134億 | +5.46% | 22.01 | 2.16 |
| 10/23 | 1,298 | 1,298 | 1,288 | 1,290 | +0.7% | 3,358,400 | 1兆8092億 | +5.56% | 21.96 | 2.16 |
| 10/20 | 1,289 | 1,289 | 1,276 | 1,281 | -0.47% | 2,812,100 | 1兆7966億 | +5.26% | 21.8 | 2.14 |
| 10/19 | 1,286 | 1,295 | 1,279 | 1,287 | +0.16% | 2,224,000 | 1兆8050億 | +6.1% | 21.91 | 2.15 |
| 10/18 | 1,272 | 1,292 | 1,268 | 1,285 | +1.42% | 4,253,700 | 1兆8022億 | +6.37% | 21.87 | 2.15 |
| 10/17 | 1,260 | 1,270 | 1,251 | 1,267 | +1.36% | 3,556,600 | 1兆7769億 | +5.32% | 21.57 | 2.12 |
| 10/16 | 1,236 | 1,257 | 1,233 | 1,250 | +1.63% | 2,925,500 | 1兆7531億 | +4.34% | 21.28 | 2.09 |
| 10/13 | 1,211 | 1,235 | 1,211 | 1,230 | +0.33% | 5,655,000 | 1兆7250億 | +3.02% | 20.94 | 2.06 |
| 10/12 | 1,231 | 1,240 | 1,225 | 1,226 | -0.57% | 2,598,400 | 1兆7194億 | +2.94% | 20.87 | 2.05 |
| 10/11 | 1,221 | 1,237 | 1,217 | 1,233 | +0.82% | 2,003,700 | 1兆7292億 | +3.79% | 20.99 | 2.06 |
| 10/10 | 1,203 | 1,225 | 1,199 | 1,223 | +1.41% | 2,758,000 | 1兆7152億 | +3.12% | 20.82 | 2.04 |
| 10/06 | 1,214 | 1,215 | 1,201 | 1,206 | +0.17% | 2,530,200 | 1兆6914億 | +1.86% | 20.53 | 2.02 |
| 10/05 | 1,200 | 1,207 | 1,199 | 1,204 | +0.33% | 1,553,900 | 1兆6886億 | +1.69% | 20.49 | 2.01 |
| 10/04 | 1,208 | 1,211 | 1,200 | 1,200 | -0.99% | 1,948,300 | 1兆6830億 | +1.52% | 20.43 | 2.01 |
| 10/03 | 1,197 | 1,213 | 1,193 | 1,212 | +0.92% | 3,114,300 | 1兆6998億 | +2.62% | 20.63 | 2.03 |
| 10/02 | 1,202 | 1,208 | 1,198 | 1,201 | -0.25% | 1,889,200 | 1兆6844億 | +1.78% | 20.44 | 2.01 |
| 09/29 | 1,198 | 1,207 | 1,187 | 1,204 | 0% | 4,144,800 | 1兆6886億 | +2.21% | 20.49 | 2.01 |
| 09/28 | 1,184 | 1,210 | 1,184 | 1,204 | +0.84% | 3,830,300 | 1兆6886億 | +2.29% | 20.49 | 2.01 |
| 09/27 | 1,195 | 1,198 | 1,186 | 1,194 | -0.58% | 1,984,600 | 1兆6745億 | +1.53% | 20.32 | 2 |
| 09/26 | 1,200 | 1,205 | 1,197 | 1,201 | -0.17% | 2,257,500 | 1兆6844億 | +2.13% | 20.44 | 2.01 |
| 09/25 | 1,200 | 1,206 | 1,198 | 1,203 | +1.09% | 2,036,600 | 1兆6872億 | +2.3% | 20.48 | 2.01 |
| 09/22 | 1,198 | 1,198 | 1,187 | 1,190 | +0.34% | 2,986,100 | 1兆6689億 | +1.28% | 20.26 | 1.99 |
| 09/21 | 1,192 | 1,197 | 1,182 | 1,186 | +0.17% | 3,148,900 | 1兆6633億 | +0.85% | 20.19 | 1.98 |
| 09/20 | 1,192 | 1,197 | 1,179 | 1,184 | -1.33% | 3,387,800 | 1兆6605億 | +0.59% | 20.15 | 1.98 |
| 09/19 | 1,197 | 1,203 | 1,191 | 1,200 | +1.44% | 3,346,500 | 1兆6830億 | +1.78% | 20.43 | 2.01 |
| 09/15 | 1,170 | 1,185 | 1,169 | 1,183 | +1.02% | 3,602,900 | 1兆6591億 | +0.42% | 20.14 | 1.98 |
| 09/14 | 1,181 | 1,182 | 1,164 | 1,171 | -0.68% | 2,264,200 | 1兆6423億 | -0.68% | 19.93 | 1.96 |
| 09/13 | 1,170 | 1,181 | 1,165 | 1,179 | +1.55% | 1,873,900 | 1兆6535億 | -0.08% | 20.07 | 1.97 |
| 09/12 | 1,166 | 1,167 | 1,153 | 1,161 | -0.34% | 3,259,100 | 1兆6283億 | -1.69% | 19.76 | 1.94 |
| 09/11 | 1,156 | 1,169 | 1,152 | 1,165 | +2.28% | 2,331,700 | 1兆6339億 | -1.52% | 19.83 | 1.95 |
| 09/08 | 1,130 | 1,148 | 1,130 | 1,139 | -0.96% | 6,689,500 | 1兆5974億 | -3.88% | 19.39 | 1.9 |
