2020 |
03/31 | 1,121 | 1,121 | 1,087 | 1,091 | -1.89% | 39,400 | 290億2094万 | +9.54% |
03/30 | 1,089 | 1,114 | 1,063 | 1,112 | +1% | 49,400 | 295億7955万 | +11.31% |
03/27 | 1,065 | 1,101 | 1,065 | 1,101 | +3.38% | 48,900 | 292億8695万 | +9.99% |
03/26 | 996 | 1,065 | 980 | 1,065 | +5.86% | 37,800 | 283億2933万 | +6.18% |
03/25 | 982 | 1,009 | 967 | 1,006 | +4.36% | 37,400 | 267億5992万 | 0% |
03/24 | 966 | 966 | 932 | 964 | -0.1% | 33,600 | 256億4270万 | -4.74% |
03/23 | 969 | 970 | 915 | 965 | +1.58% | 51,800 | 256億6930万 | -5.48% |
03/19 | 919 | 967 | 900 | 950 | +4.4% | 32,100 | 252億7030万 | -7.77% |
03/18 | 935 | 950 | 906 | 910 | -1.09% | 31,600 | 242億629万 | -12.5% |
03/17 | 809 | 931 | 808 | 920 | +8.49% | 49,800 | 244億7229万 | -12.46% |
03/16 | 851 | 879 | 834 | 848 | -0.12% | 27,400 | 225億5707万 | -20.23% |
03/13 | (IR情報)17:00 (訂正・数値データ訂正)「2019年12月期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ |
03/13 | 831 | 871 | 811 | 849 | -5.56% | 42,000 | 225億8367万 | -21.24% |
03/12 | 933 | 935 | 889 | 899 | -3.64% | 47,200 | 239億1368万 | -17.75% |
03/11 | 952 | 966 | 933 | 933 | -1.89% | 31,500 | 248億1809万 | -15.64% |
03/10 | 907 | 951 | 873 | 951 | +3.15% | 43,400 | 252億9690万 | -14.86% |
03/09 | 944 | 962 | 921 | 922 | -6.21% | 29,300 | 245億2549万 | -18.26% |
03/06 | 1,007 | 1,008 | 983 | 983 | -3.25% | 50,400 | 261億4811万 | -13.77% |
03/05 | 1,034 | 1,034 | 1,015 | 1,016 | -0.29% | 18,500 | 270億2592万 | -11.58% |
03/04 | 1,022 | 1,042 | 1,012 | 1,019 | -1.07% | 16,700 | 271億572万 | -12% |
03/03 | 1,095 | 1,100 | 1,030 | 1,030 | -4.36% | 34,800 | 273億9832万 | -11.66% |
03/02 | 1,014 | 1,096 | 1,014 | 1,077 | +4.56% | 50,600 | 286億4854万 | -8.34% |
02/28 | 1,033 | 1,074 | 1,030 | 1,030 | -3.1% | 64,500 | 273億9832万 | -12.93% |
02/27 | 1,094 | 1,096 | 1,063 | 1,063 | -3.45% | 41,400 | 282億7613万 | -10.82% |
02/26 | 1,091 | 1,106 | 1,089 | 1,101 | -0.45% | 37,300 | 292億8695万 | -8.33% |
02/25 | 1,110 | 1,128 | 1,104 | 1,106 | -4.33% | 32,600 | 294億1995万 | -8.44% |
02/21 | 1,153 | 1,167 | 1,146 | 1,156 | +0.17% | 40,300 | 307億4996万 | -4.78% |
02/20 | 1,160 | 1,168 | 1,152 | 1,154 | +0.61% | 11,600 | 306億9676万 | -5.25% |
02/19 | 1,137 | 1,152 | 1,136 | 1,147 | +0.44% | 21,000 | 305億1056万 | -6.14% |
02/18 | 1,172 | 1,172 | 1,140 | 1,142 | -2.56% | 26,800 | 303億7756万 | -6.93% |
02/17 | 1,170 | 1,174 | 1,157 | 1,172 | -0.85% | 9,100 | 311億7557万 | -4.95% |
02/14 | (IR情報)17:00 定款の一部変更に関するお知らせ |
02/14 | (IR情報)17:00 執行役員の選任に関するお知らせ |
02/14 | (IR情報)17:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
02/14 | 1,181 | 1,182 | 1,167 | 1,182 | -0.25% | 11,900 | 314億4157万 | -4.52% |
02/13 | 1,200 | 1,200 | 1,181 | 1,185 | -0.92% | 11,900 | 315億2137万 | -4.51% |
02/12 | 1,200 | 1,203 | 1,195 | 1,196 | +0.42% | 16,900 | 318億1398万 | -3.94% |
02/10 | 1,197 | 1,201 | 1,182 | 1,191 | -2.93% | 45,800 | 316億8097万 | -4.57% |
02/07 | (IR情報)15:00 2019年12月期決算説明会資料 |
02/07 | (IR情報)15:00 2019年12月期決算短信[日本基準](連結) |
02/07 | 1,239 | 1,239 | 1,219 | 1,227 | +0.66% | 14,400 | 326億3859万 | -1.92% |
02/06 | 1,240 | 1,240 | 1,217 | 1,219 | -0.33% | 26,700 | 324億2578万 | -2.79% |
02/05 | 1,229 | 1,234 | 1,220 | 1,223 | -0.08% | 14,100 | 325億3219万 | -2.78% |
02/04 | 1,214 | 1,225 | 1,207 | 1,224 | +0.82% | 14,300 | 325億5879万 | -3.01% |
02/03 | 1,202 | 1,218 | 1,202 | 1,214 | -0.25% | 9,500 | 322億9278万 | -4.18% |
01/31 | 1,220 | 1,227 | 1,215 | 1,217 | -0.16% | 12,300 | 323億7258万 | -4.32% |
01/30 | 1,221 | 1,226 | 1,203 | 1,219 | -0.16% | 13,500 | 324億2578万 | -4.62% |
01/29 | 1,227 | 1,228 | 1,221 | 1,221 | -0.73% | 7,300 | 324億7898万 | -4.76% |
01/28 | 1,219 | 1,234 | 1,212 | 1,230 | -0.24% | 26,300 | 327億1839万 | -4.35% |
01/27 | 1,241 | 1,245 | 1,231 | 1,233 | -1.36% | 17,300 | 327億9819万 | -4.42% |
01/24 | 1,263 | 1,263 | 1,250 | 1,250 | -0.95% | 17,900 | 332億5039万 | -3.4% |
01/23 | 1,272 | 1,272 | 1,262 | 1,262 | -0.79% | 11,600 | 335億6960万 | -2.7% |
01/22 | 1,286 | 1,286 | 1,272 | 1,272 | -0.93% | 11,800 | 338億3560万 | -2.08% |
01/21 | 1,271 | 1,285 | 1,271 | 1,284 | +1.26% | 30,400 | 341億5480万 | -1.31% |
01/20 | 1,262 | 1,278 | 1,262 | 1,268 | +1.04% | 17,800 | 337億2920万 | -2.69% |
01/17 | 1,268 | 1,268 | 1,255 | 1,255 | -0.4% | 15,400 | 333億8340万 | -3.83% |
01/16 | 1,277 | 1,277 | 1,257 | 1,260 | -0.71% | 15,900 | 335億1640万 | -3.67% |
01/15 | 1,261 | 1,271 | 1,257 | 1,269 | +0.87% | 18,200 | 337億5580万 | -3.13% |
01/14 | 1,287 | 1,287 | 1,252 | 1,258 | -2.25% | 26,700 | 334億6320万 | -4.12% |
01/10 | 1,296 | 1,296 | 1,283 | 1,287 | -0.39% | 12,400 | 342億3461万 | -1.98% |
01/09 | 1,281 | 1,292 | 1,271 | 1,292 | +1.25% | 18,700 | 343億6761万 | -1.75% |
01/08 | 1,276 | 1,284 | 1,257 | 1,276 | -0.62% | 20,400 | 339億4200万 | -2.97% |
01/07 | 1,263 | 1,288 | 1,263 | 1,284 | +1.82% | 21,200 | 341億5480万 | -2.51% |
01/06 | 1,268 | 1,268 | 1,253 | 1,261 | -1.25% | 19,900 | 335億4300万 | -4.4% |
2019 |
12/30 | 1,290 | 1,291 | 1,274 | 1,277 | -1.01% | 11,800 | 339億6860万 | -3.33% |
12/27 | 1,274 | 1,302 | 1,274 | 1,290 | -3.08% | 24,300 | 343億1441万 | -2.42% |
12/26 | 1,336 | 1,336 | 1,315 | 1,331 | +0.68% | 27,700 | 354億502万 | +0.6% |
12/25 | 1,335 | 1,335 | 1,320 | 1,322 | -0.97% | 13,800 | 351億6562万 | 0% |
12/24 | 1,358 | 1,358 | 1,334 | 1,335 | -1.77% | 25,000 | 355億1142万 | +1.06% |
12/23 | 1,366 | 1,368 | 1,353 | 1,359 | +0.59% | 66,100 | 361億4983万 | +3.03% |
12/20 | 1,335 | 1,358 | 1,325 | 1,351 | +1.66% | 50,400 | 359億3703万 | +2.74% |
12/19 | 1,318 | 1,341 | 1,318 | 1,329 | +0.83% | 22,600 | 353億5182万 | +1.3% |
12/18 | 1,331 | 1,331 | 1,315 | 1,318 | -1.2% | 23,000 | 350億5922万 | +0.69% |
12/17 | 1,327 | 1,334 | 1,310 | 1,334 | +1.52% | 19,500 | 354億8482万 | +2.07% |
12/16 | (IR情報)15:00 中期経営計画の策定に関するお知らせ |
12/16 | 1,321 | 1,324 | 1,314 | 1,314 | -0.9% | 21,100 | 349億5281万 | +0.69% |
12/13 | 1,338 | 1,339 | 1,323 | 1,326 | +0.15% | 23,500 | 352億7202万 | +1.69% |
12/12 | 1,327 | 1,334 | 1,320 | 1,324 | -0.08% | 17,900 | 352億1882万 | +1.69% |
12/11 | 1,317 | 1,329 | 1,317 | 1,325 | +0.3% | 11,300 | 352億4542万 | +1.92% |
12/10 | 1,326 | 1,330 | 1,318 | 1,321 | -0.23% | 23,000 | 351億3902万 | +1.77% |
12/09 | 1,330 | 1,332 | 1,320 | 1,324 | +0.23% | 18,900 | 352億1882万 | +2.08% |
12/06 | 1,315 | 1,333 | 1,315 | 1,321 | +0.15% | 36,400 | 351億3902万 | +2.01% |
12/05 | 1,310 | 1,320 | 1,310 | 1,319 | +0.69% | 14,100 | 350億8582万 | +2.09% |
12/04 | 1,300 | 1,318 | 1,296 | 1,310 | +0.46% | 20,000 | 348億4641万 | +1.55% |
12/03 | 1,308 | 1,314 | 1,302 | 1,304 | -0.99% | 15,200 | 346億8681万 | +1.32% |
12/02 | 1,310 | 1,329 | 1,310 | 1,317 | +0.3% | 20,100 | 350億3262万 | +2.49% |
11/29 | 1,324 | 1,324 | 1,306 | 1,313 | -0.98% | 14,800 | 349億2621万 | +2.42% |
11/28 | 1,327 | 1,330 | 1,314 | 1,326 | -0.08% | 13,300 | 352億7202万 | +3.59% |
11/27 | 1,304 | 1,329 | 1,304 | 1,327 | +1.76% | 23,900 | 352億9862万 | +3.92% |
11/26 | 1,312 | 1,318 | 1,304 | 1,304 | -0.61% | 16,100 | 346億8681万 | +2.27% |
11/25 | 1,310 | 1,325 | 1,306 | 1,312 | +0.46% | 24,400 | 348億9961万 | +2.98% |
11/22 | 1,317 | 1,317 | 1,301 | 1,306 | -0.84% | 24,400 | 347億4001万 | +2.67% |
11/21 | 1,304 | 1,317 | 1,297 | 1,317 | +1.93% | 44,700 | 350億3262万 | +3.62% |
11/20 | 1,274 | 1,292 | 1,273 | 1,292 | +1.41% | 14,900 | 343億6761万 | +1.81% |
11/19 | 1,281 | 1,281 | 1,273 | 1,274 | -0.16% | 13,900 | 338億8880万 | +0.55% |
11/18 | (IR情報)15:00 役員及び執行役員の異動並びに組織変更に関するお知らせ |
11/18 | 1,276 | 1,282 | 1,268 | 1,276 | +0.39% | 12,500 | 339億4200万 | +0.79% |
11/15 | 1,252 | 1,275 | 1,252 | 1,271 | +1.11% | 16,300 | 338億900万 | +0.47% |
11/14 | 1,271 | 1,272 | 1,254 | 1,257 | -1.02% | 13,300 | 334億3660万 | -0.55% |
11/13 | 1,281 | 1,281 | 1,265 | 1,270 | -0.86% | 15,800 | 337億8240万 | +0.47% |
11/12 | 1,281 | 1,282 | 1,269 | 1,281 | +0.08% | 24,600 | 340億7500万 | +1.43% |
11/11 | 1,282 | 1,286 | 1,270 | 1,280 | -0.16% | 27,100 | 340億4840万 | +1.35% |
11/08 | (IR情報)15:00 2019年12月期第3四半期決算補足資料 |
11/08 | (IR情報)15:00 2019年12月期第3四半期決算短信[日本基準](連結) |
11/08 | 1,288 | 1,288 | 1,275 | 1,282 | +0.87% | 25,200 | 341億160万 | +1.5% |
11/07 | 1,282 | 1,282 | 1,271 | 1,271 | -1.09% | 12,600 | 338億900万 | +0.63% |
11/06 | 1,295 | 1,295 | 1,273 | 1,285 | -0.16% | 21,200 | 341億8140万 | +1.82% |
11/05 | 1,280 | 1,290 | 1,269 | 1,287 | +1.98% | 27,900 | 342億3461万 | +1.98% |
11/01 | 1,255 | 1,263 | 1,246 | 1,262 | +0.56% | 11,500 | 335億6960万 | 0% |
10/31 | 1,264 | 1,264 | 1,255 | 1,255 | -0.4% | 6,800 | 333億8340万 | -0.63% |