2024 |
02/29 | 1,024 | 1,027 | 1,013 | 1,027 | +0.29% | 4,500 | 109億3243万 | +2.7% |
02/28 | 1,020 | 1,024 | 1,010 | 1,024 | +0.39% | 5,000 | 109億50万 | +2.5% |
02/27 | 1,017 | 1,030 | 1,017 | 1,020 | +0.1% | 6,300 | 108億5792万 | +2.2% |
02/26 | 1,024 | 1,030 | 1,014 | 1,019 | -0.49% | 27,200 | 108億4727万 | +2.31% |
02/22 | 1,014 | 1,024 | 1,001 | 1,024 | +0.89% | 6,500 | 109億50万 | +2.91% |
02/21 | 1,017 | 1,026 | 1,001 | 1,015 | -0.98% | 6,700 | 108億469万 | +2.11% |
02/20 | 1,040 | 1,055 | 1,014 | 1,025 | -0.77% | 14,000 | 109億1114万 | +3.33% |
02/19 | 997 | 1,046 | 997 | 1,033 | +4.77% | 52,400 | 109億9630万 | +4.24% |
02/16 | 973 | 992 | 973 | 986 | +1.75% | 7,000 | 104億9598万 | -0.3% |
02/15 | 967 | 982 | 963 | 969 | -1.32% | 5,400 | 103億1502万 | -2.02% |
02/14 | 983 | 985 | 960 | 982 | -0.41% | 15,900 | 104億5340万 | -0.71% |
02/13 | 986 | 994 | 980 | 986 | 0% | 9,700 | 104億9598万 | -0.3% |
02/09 | 988 | 991 | 986 | 986 | -0.2% | 3,000 | 104億9598万 | -0.3% |
02/08 | 994 | 994 | 982 | 988 | -0.2% | 3,400 | 105億1727万 | 0% |
02/07 | 995 | 995 | 990 | 990 | -0.5% | 2,800 | 105億3856万 | +0.2% |
02/06 | 995 | 996 | 994 | 995 | +0.1% | 2,900 | 105億9179万 | +0.81% |
02/05 | 995 | 995 | 992 | 994 | +0.1% | 2,100 | 105億8114万 | +0.81% |
02/02 | 996 | 996 | 988 | 993 | +0.3% | 2,200 | 105億7050万 | +0.91% |
02/01 | 993 | 993 | 982 | 990 | -0.3% | 5,400 | 105億3856万 | +0.71% |
01/31 | 992 | 993 | 990 | 993 | +0.1% | 2,600 | 105億7050万 | +1.12% |
01/30 | 998 | 998 | 990 | 992 | -0.1% | 6,700 | 105億5985万 | +1.12% |
01/29 | 1,000 | 1,009 | 993 | 993 | -0.6% | 43,800 | 105億7050万 | +1.43% |
01/26 | 994 | 1,000 | 994 | 999 | +0.5% | 13,000 | 106億3437万 | +2.15% |
01/25 | 990 | 994 | 987 | 994 | +0.1% | 3,100 | 105億8114万 | +1.84% |
01/24 | 986 | 993 | 981 | 993 | +0.51% | 6,600 | 105億7050万 | +1.85% |
01/23 | 993 | 993 | 986 | 988 | -0.4% | 2,200 | 105億1727万 | +1.44% |
01/22 | 988 | 992 | 988 | 992 | +0.1% | 2,300 | 105億5985万 | +1.95% |
01/19 | 16:00 決算説明会資料 |
01/19 | 991 | 991 | 985 | 991 | 0% | 2,100 | 105億4921万 | +1.85% |
01/18 | 978 | 991 | 975 | 991 | +0.3% | 4,700 | 105億4921万 | +1.95% |
01/17 | 982 | 988 | 971 | 988 | +0.82% | 5,200 | 105億1727万 | +1.65% |
01/16 | 977 | 985 | 977 | 980 | -0.61% | 1,300 | 104億3211万 | +0.93% |
01/15 | 977 | 988 | 972 | 986 | +0.51% | 2,200 | 104億9598万 | +1.54% |
01/12 | 991 | 991 | 979 | 981 | -0.81% | 2,000 | 104億4276万 | +1.13% |
01/11 | 978 | 991 | 960 | 989 | +1.12% | 10,500 | 105億2792万 | +1.96% |
01/10 | 976 | 978 | 970 | 978 | +0.2% | 2,100 | 104億1082万 | +0.93% |
01/09 | 976 | 981 | 974 | 976 | 0% | 3,700 | 103億8953万 | +0.72% |
01/05 | 974 | 979 | 974 | 976 | -0.31% | 2,700 | 103億8953万 | +0.72% |
01/04 | 965 | 979 | 955 | 979 | +1.24% | 5,700 | 104億2147万 | +0.93% |
2023 |
12/29 | 978 | 978 | 954 | 967 | -1.43% | 11,100 | 102億9373万 | -0.31% |
12/28 | 15:00 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
12/28 | 958 | 981 | 958 | 981 | +2.29% | 10,200 | 104億4276万 | +0.93% |
12/27 | 954 | 959 | 947 | 959 | +0.1% | 8,100 | 102億857万 | -1.34% |
12/26 | 965 | 965 | 937 | 958 | -0.73% | 7,500 | 101億9792万 | -1.54% |
12/25 | 960 | 965 | 940 | 965 | +0.52% | 8,700 | 102億7244万 | -1.03% |
12/22 | 953 | 970 | 953 | 960 | +0.31% | 1,700 | 102億1921万 | -1.64% |
12/21 | 951 | 961 | 951 | 957 | +0.21% | 2,600 | 101億8728万 | -1.95% |
12/20 | 965 | 965 | 955 | 955 | -1.04% | 4,000 | 101億6599万 | -2.25% |
12/19 | 960 | 965 | 960 | 965 | +0.52% | 53,700 | 102億7244万 | -1.43% |
12/18 | 962 | 966 | 960 | 960 | -0.93% | 1,500 | 102億1921万 | -1.94% |
12/15 | 961 | 969 | 961 | 969 | +0.41% | 2,900 | 103億1502万 | -1.12% |
12/14 | 966 | 966 | 965 | 965 | -0.1% | 800 | 102億7244万 | -1.53% |
12/13 | 971 | 971 | 961 | 966 | -0.92% | 5,700 | 102億8308万 | -1.43% |
12/12 | 972 | 975 | 970 | 975 | -0.2% | 1,000 | 103億7889万 | -0.51% |
12/11 | 977 | 977 | 964 | 977 | 0% | 10,300 | 104億18万 | -0.31% |
12/08 | 970 | 977 | 966 | 977 | 0% | 1,700 | 104億18万 | -0.31% |
12/07 | 965 | 977 | 965 | 977 | +0.93% | 3,500 | 104億18万 | -0.31% |
12/06 | 964 | 970 | 963 | 968 | -0.21% | 900 | 103億437万 | -1.22% |
12/05 | 961 | 972 | 961 | 970 | +0.1% | 1,200 | 103億2566万 | -1.02% |
12/04 | 15:00 川崎事業所開設に関するお知らせ |
12/04 | 15:00 人事異動に関するお知らせ |
12/04 | 974 | 974 | 953 | 969 | -0.41% | 4,200 | 103億1502万 | -1.22% |
12/01 | 970 | 979 | 969 | 973 | -0.71% | 3,200 | 103億5760万 | -0.82% |
11/30 | 980 | 984 | 971 | 980 | -0.41% | 3,000 | 104億3211万 | -0.1% |
11/29 | 984 | 986 | 968 | 984 | -0.2% | 11,400 | 104億7469万 | +0.31% |
11/28 | 999 | 999 | 983 | 986 | -1.2% | 27,200 | 104億9598万 | +0.61% |
11/27 | 997 | 998 | 992 | 998 | +0.1% | 10,400 | 106億2372万 | +1.84% |
11/24 | 993 | 998 | 990 | 997 | +0.71% | 6,700 | 106億1308万 | +1.84% |
11/22 | 988 | 994 | 988 | 990 | 0% | 4,300 | 105億3856万 | +1.23% |
11/21 | 992 | 992 | 987 | 990 | -0.2% | 1,100 | 105億3856万 | +1.23% |
11/20 | 985 | 992 | 985 | 992 | +0.3% | 2,300 | 105億5985万 | +1.54% |
11/17 | 981 | 989 | 981 | 989 | +0.82% | 1,000 | 105億2792万 | +1.23% |
11/16 | 982 | 989 | 981 | 981 | -0.1% | 5,300 | 104億4276万 | +0.41% |
11/15 | 990 | 990 | 980 | 982 | -0.71% | 1,400 | 104億5340万 | +0.51% |
11/14 | 990 | 991 | 985 | 989 | +0.71% | 4,100 | 105億2792万 | +1.12% |
11/13 | 986 | 987 | 976 | 982 | -0.3% | 2,000 | 104億5340万 | +0.41% |
11/10 | 968 | 986 | 968 | 985 | +1.76% | 6,200 | 104億8534万 | +0.72% |
11/09 | 965 | 968 | 963 | 968 | +0.31% | 1,700 | 103億437万 | -0.92% |
11/08 | 971 | 971 | 965 | 965 | 0% | 1,500 | 102億7244万 | -1.23% |
11/07 | 978 | 978 | 961 | 965 | -0.62% | 7,000 | 102億7244万 | -1.23% |
11/06 | 974 | 979 | 971 | 971 | -0.41% | 5,400 | 103億3631万 | -0.82% |
11/02 | 975 | 979 | 975 | 975 | 0% | 1,400 | 103億7889万 | -0.51% |
11/01 | 979 | 979 | 974 | 975 | -0.2% | 1,700 | 103億7889万 | -0.51% |
10/31 | 977 | 980 | 972 | 977 | 0% | 1,400 | 104億18万 | -0.31% |
10/30 | 982 | 983 | 964 | 977 | -0.1% | 2,800 | 104億18万 | -0.41% |
10/27 | 976 | 978 | 971 | 978 | +0.82% | 3,900 | 104億1082万 | -0.2% |
10/26 | 970 | 977 | 970 | 970 | 0% | 3,000 | 103億2566万 | -0.92% |
10/25 | 980 | 980 | 966 | 970 | -0.72% | 2,200 | 103億2566万 | -0.92% |
10/24 | 974 | 980 | 967 | 977 | +0.62% | 3,000 | 104億18万 | -0.2% |
10/23 | 983 | 983 | 971 | 971 | -0.82% | 1,100 | 103億3631万 | -0.61% |
10/20 | 975 | 984 | 975 | 979 | -0.31% | 1,200 | 104億2147万 | +0.2% |
10/19 | 983 | 983 | 976 | 982 | +0.2% | 1,200 | 104億5340万 | +0.72% |
10/18 | 973 | 981 | 972 | 980 | +0.72% | 1,000 | 104億3211万 | +0.62% |
10/17 | 972 | 986 | 972 | 973 | +0.41% | 600 | 103億5760万 | +0.1% |
10/16 | 956 | 974 | 956 | 969 | -1.62% | 2,200 | 103億1502万 | -0.21% |
10/13 | 988 | 992 | 983 | 985 | -0.3% | 2,600 | 104億8534万 | +1.55% |
10/12 | 992 | 992 | 984 | 988 | -0.6% | 2,900 | 105億1727万 | +1.96% |
10/11 | 986 | 994 | 986 | 994 | 0% | 2,300 | 105億8114万 | +2.79% |
10/10 | 995 | 995 | 984 | 994 | 0% | 4,400 | 105億8114万 | +3.11% |
10/06 | 983 | 999 | 982 | 994 | +1.02% | 4,500 | 105億8114万 | +3.33% |
10/05 | 957 | 984 | 957 | 984 | +2.71% | 3,700 | 104億7469万 | +2.61% |
10/04 | 960 | 974 | 957 | 958 | -1.44% | 8,400 | 101億9792万 | +0.21% |
10/03 | 972 | 976 | 962 | 972 | -0.1% | 6,400 | 103億4695万 | +1.78% |
10/02 | 988 | 1,000 | 953 | 973 | -3.18% | 25,900 | 103億5760万 | +2.21% |
09/29 | 15:00 2024年5月期第1四半期決算短信〔日本基準〕(連結) |