2023 |
12/22 | (IR情報)16:30 株式会社トゥインクルの株式取得(子会社化)に関するお知らせ |
12/21 | 2,111 | 2,125 | 2,098 | 2,098 | -1.22% | 13,700 | 266億9705万 | -0.43% |
12/20 | 2,150 | 2,150 | 2,123 | 2,124 | -1.03% | 18,100 | 270億2790万 | +0.85% |
12/19 | 2,106 | 2,156 | 2,106 | 2,146 | +1.9% | 24,400 | 273億785万 | +2% |
12/18 | 2,114 | 2,131 | 2,085 | 2,106 | -0.57% | 17,800 | 267億9885万 | +0.19% |
12/15 | 2,092 | 2,124 | 2,089 | 2,118 | +2.57% | 20,300 | 269億5155万 | +0.81% |
12/14 | (5%ルール)ケイ・ワイ(4.21%) |
12/14 | 2,123 | 2,123 | 2,064 | 2,065 | -2.27% | 21,700 | 262億7712万 | -1.67% |
12/13 | 2,110 | 2,123 | 2,088 | 2,113 | +1.05% | 21,900 | 268億8792万 | +0.67% |
12/12 | 2,094 | 2,119 | 2,086 | 2,091 | +0.58% | 19,500 | 266億797万 | -0.29% |
12/11 | 2,058 | 2,079 | 2,052 | 2,079 | +1.86% | 23,000 | 264億5527万 | -0.81% |
12/08 | 2,095 | 2,095 | 2,041 | 2,041 | -2.9% | 63,100 | 259億7172万 | -2.58% |
12/07 | (自社株買い)取締役会(2023年11月24日)での決議状況(取得期間2023年11月29日~2023年12月13日) |
12/07 | 2,151 | 2,151 | 2,102 | 2,102 | -2.55% | 35,700 | 267億4795万 | +0.33% |
12/06 | 2,121 | 2,159 | 2,101 | 2,157 | +2.71% | 51,000 | 274億4782万 | +2.96% |
12/05 | 2,112 | 2,129 | 2,100 | 2,100 | -1.18% | 31,800 | 267億2250万 | +0.38% |
12/04 | 2,101 | 2,142 | 2,100 | 2,125 | +1.14% | 34,500 | 270億4062万 | +1.63% |
12/01 | 2,141 | 2,141 | 2,098 | 2,101 | -1.73% | 41,100 | 267億3522万 | +0.67% |
11/30 | (5%ルール)ケイ・ワイ代表取締役大和知世(5.24%) |
11/30 | 2,130 | 2,142 | 2,124 | 2,138 | -0.37% | 17,800 | 272億605万 | +2.54% |
11/29 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
11/29 | 2,158 | 2,160 | 2,129 | 2,146 | -0.23% | 30,400 | 273億785万 | +3.12% |
11/28 | (IR情報)17:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
11/28 | 2,136 | 2,153 | 2,111 | 2,151 | +0.05% | 54,200 | 273億7147万 | +3.61% |
11/27 | 2,175 | 2,180 | 2,132 | 2,150 | +2.87% | 89,100 | 273億5875万 | +3.81% |
11/24 | (IR情報)16:00 自己株式の取得に係る事項の決定に関するお知らせ |
11/24 | 2,097 | 2,100 | 2,090 | 2,090 | -0.05% | 12,300 | 265億9525万 | +1.16% |
11/22 | 2,096 | 2,101 | 2,080 | 2,091 | -0.33% | 20,800 | 266億797万 | +1.26% |
11/21 | 2,097 | 2,100 | 2,087 | 2,098 | +1.4% | 29,100 | 266億9705万 | +1.7% |
11/20 | 2,100 | 2,110 | 2,069 | 2,069 | -1.43% | 30,100 | 263億2802万 | +0.39% |
11/17 | 2,077 | 2,121 | 2,077 | 2,099 | +1.06% | 62,700 | 267億977万 | +1.79% |
11/16 | 2,082 | 2,095 | 2,061 | 2,077 | +0.24% | 15,200 | 264億2982万 | +0.63% |
11/15 | 2,078 | 2,088 | 2,057 | 2,072 | -0.29% | 23,700 | 263億6620万 | +0.29% |
11/14 | 2,092 | 2,101 | 2,070 | 2,078 | -0.62% | 29,900 | 264億4255万 | +0.43% |
11/13 | 2,109 | 2,110 | 2,076 | 2,091 | +0.58% | 32,900 | 266億797万 | +1.01% |
11/10 | 2,078 | 2,089 | 2,055 | 2,079 | -0.38% | 24,200 | 264億5527万 | +0.48% |
11/09 | 2,067 | 2,087 | 2,049 | 2,087 | +1.95% | 19,700 | 265億5707万 | +0.97% |
11/08 | 2,096 | 2,098 | 2,036 | 2,047 | -0.73% | 42,900 | 260億4807万 | -0.97% |
11/07 | (自社株買い)取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日~2023年10月31日) |
11/07 | 2,085 | 2,089 | 2,062 | 2,062 | -0.96% | 18,000 | 262億3895万 | -0.43% |
11/06 | 2,078 | 2,086 | 2,060 | 2,082 | +1.41% | 26,400 | 264億9345万 | +0.34% |
11/02 | 2,052 | 2,098 | 2,039 | 2,053 | +0.88% | 39,200 | 261億2442万 | -1.3% |
11/01 | 2,050 | 2,076 | 2,011 | 2,035 | -3.1% | 72,100 | 258億9537万 | -2.54% |
10/31 | (IR情報)16:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
10/31 | (IR情報)16:00 剰余金の配当(中間配当)の決定に関するお知らせ |
10/31 | 2,076 | 2,104 | 2,047 | 2,100 | +1.5% | 40,800 | 267億2250万 | +0.24% |
10/30 | 2,085 | 2,101 | 2,052 | 2,069 | -1.05% | 86,200 | 263億2802万 | -1.52% |
10/27 | 2,045 | 2,091 | 2,045 | 2,091 | +3.77% | 40,600 | 266億797万 | -0.67% |
10/26 | 2,043 | 2,066 | 2,009 | 2,015 | -1.37% | 36,000 | 256億4087万 | -4.32% |
10/25 | 2,063 | 2,063 | 2,041 | 2,043 | -0.39% | 36,400 | 259億9717万 | -3.22% |
10/24 | 2,017 | 2,059 | 1,966 | 2,051 | +1.99% | 49,500 | 260億9897万 | -3.07% |
10/23 | 2,035 | 2,048 | 2,011 | 2,011 | -0.89% | 45,100 | 255億8997万 | -5.05% |
10/20 | 2,020 | 2,047 | 2,015 | 2,029 | +0.25% | 26,100 | 258億1902万 | -4.34% |
10/19 | 2,033 | 2,045 | 2,015 | 2,024 | -1.89% | 32,800 | 257億5540万 | -4.75% |
10/18 | 2,059 | 2,065 | 2,033 | 2,063 | +0.19% | 26,800 | 262億5167万 | -3.05% |
10/17 | 2,068 | 2,086 | 2,047 | 2,059 | +0.44% | 22,600 | 262億77万 | -3.33% |
10/16 | 2,051 | 2,076 | 2,035 | 2,050 | -1.82% | 22,100 | 260億8625万 | -3.89% |
10/13 | 2,108 | 2,108 | 2,077 | 2,088 | -2.48% | 20,000 | 265億6980万 | -2.29% |
10/12 | 2,122 | 2,142 | 2,115 | 2,141 | +0.9% | 11,100 | 272億4422万 | -0.05% |
10/11 | 2,149 | 2,154 | 2,115 | 2,122 | -1.3% | 17,100 | 270億245万 | -0.98% |
10/10 | 2,140 | 2,168 | 2,131 | 2,150 | +1.8% | 25,200 | 273億5875万 | +0.23% |
10/06 | (自社株買い)取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日~2023年10月31日) |
10/06 | 2,097 | 2,122 | 2,073 | 2,112 | +1.83% | 21,900 | 268億7520万 | -1.54% |
10/05 | 2,025 | 2,079 | 2,025 | 2,074 | +3.03% | 20,700 | 263億9165万 | -3.31% |
10/04 | 2,050 | 2,070 | 2,006 | 2,013 | -4.23% | 43,800 | 256億1542万 | -6.2% |
10/03 | 2,119 | 2,133 | 2,083 | 2,102 | -1.73% | 34,700 | 267億4795万 | -2.19% |
10/02 | 2,179 | 2,199 | 2,139 | 2,139 | -1.06% | 18,700 | 272億1877万 | -0.42% |
09/29 | 2,211 | 2,214 | 2,145 | 2,162 | -1.95% | 31,200 | 275億1145万 | +0.75% |
09/28 | 2,222 | 2,244 | 2,195 | 2,205 | -2.09% | 37,000 | 280億5862万 | +2.99% |
09/27 | 2,205 | 2,252 | 2,205 | 2,252 | +1.4% | 34,700 | 286億5670万 | +5.48% |
09/26 | 2,263 | 2,269 | 2,221 | 2,221 | -1.2% | 43,800 | 282億6222万 | +4.47% |
09/25 | 2,195 | 2,256 | 2,179 | 2,248 | +4.56% | 50,500 | 286億580万 | +6.14% |
09/22 | 2,110 | 2,163 | 2,102 | 2,150 | +1.42% | 21,900 | 273億5875万 | +1.99% |
09/21 | 2,156 | 2,164 | 2,112 | 2,120 | -1.76% | 21,900 | 269億7700万 | +0.81% |
09/20 | 2,156 | 2,186 | 2,155 | 2,158 | +0.42% | 37,100 | 274億6055万 | +2.81% |
09/19 | 2,127 | 2,149 | 2,120 | 2,149 | +1.61% | 22,800 | 273億4602万 | +2.58% |
09/15 | 2,100 | 2,123 | 2,087 | 2,115 | +1.54% | 32,700 | 269億1337万 | +1.2% |
09/14 | 2,113 | 2,122 | 2,083 | 2,083 | -1.42% | 17,900 | 265億617万 | -0.19% |
09/13 | 2,133 | 2,133 | 2,101 | 2,113 | -0.38% | 15,700 | 268億8792万 | +1.34% |
09/12 | 2,127 | 2,130 | 2,108 | 2,121 | +0.38% | 12,200 | 269億8972万 | +1.87% |
09/11 | 2,122 | 2,129 | 2,104 | 2,113 | -0.42% | 18,900 | 268億8792万 | +1.59% |
09/08 | 2,166 | 2,181 | 2,113 | 2,122 | -1.94% | 36,800 | 270億245万 | +2.12% |
09/07 | (自社株買い)取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日~2023年10月31日) |
09/07 | 2,198 | 2,200 | 2,152 | 2,164 | -1.55% | 43,000 | 275億3690万 | +4.29% |
09/06 | 2,198 | 2,206 | 2,191 | 2,198 | +0.83% | 33,000 | 279億6955万 | +6.03% |
09/05 | 2,150 | 2,182 | 2,150 | 2,180 | +1.25% | 28,600 | 277億4050万 | +5.47% |
09/04 | 2,148 | 2,158 | 2,144 | 2,153 | +0.28% | 31,000 | 273億9692万 | +3.96% |
09/01 | 2,123 | 2,154 | 2,111 | 2,147 | +1.56% | 27,300 | 273億2057万 | +3.62% |
08/31 | 2,110 | 2,135 | 2,110 | 2,114 | +0.62% | 28,700 | 269億65万 | +1.88% |
08/30 | 2,108 | 2,119 | 2,090 | 2,101 | +0.24% | 35,800 | 267億3522万 | +1.06% |
08/29 | 2,091 | 2,098 | 2,079 | 2,096 | +0.38% | 19,300 | 266億7160万 | +0.62% |
08/28 | 2,077 | 2,093 | 2,075 | 2,088 | +1.11% | 40,200 | 265億6980万 | 0% |
08/25 | 2,044 | 2,069 | 2,033 | 2,065 | +0.34% | 32,300 | 262億7712万 | -1.29% |
08/24 | 2,059 | 2,072 | 2,044 | 2,058 | +0.44% | 23,300 | 261億8805万 | -1.95% |
08/23 | 2,030 | 2,054 | 2,012 | 2,049 | +0.74% | 20,700 | 260億7352万 | -2.8% |
08/22 | 2,037 | 2,042 | 2,020 | 2,034 | +0.74% | 16,400 | 258億8265万 | -3.83% |
08/21 | 1,989 | 2,035 | 1,989 | 2,019 | +1.05% | 20,500 | 256億9177万 | -4.94% |
08/18 | 2,005 | 2,009 | 1,985 | 1,998 | -0.79% | 40,300 | 254億2455万 | -6.33% |
08/17 | 2,035 | 2,035 | 1,979 | 2,014 | -0.4% | 40,500 | 256億2815万 | -5.93% |
08/16 | 2,054 | 2,059 | 2,020 | 2,022 | -1.94% | 22,200 | 257億2995万 | -6% |
08/15 | 2,034 | 2,066 | 2,032 | 2,062 | +1.43% | 29,900 | 262億3895万 | -4.58% |
08/14 | 2,030 | 2,064 | 2,030 | 2,033 | +0.54% | 29,000 | 258億6992万 | -6.23% |
08/10 | 2,002 | 2,030 | 2,002 | 2,022 | -0.34% | 47,400 | 257億2995万 | -7.21% |
08/09 | 2,025 | 2,040 | 1,998 | 2,029 | -1.07% | 42,600 | 258億1902万 | -7.39% |
08/08 | 2,096 | 2,096 | 2,035 | 2,051 | -1.35% | 36,500 | 260億9897万 | -6.9% |
08/07 | 2,060 | 2,087 | 2,043 | 2,079 | +1.41% | 50,600 | 264億5527万 | -6.14% |
08/04 | 2,073 | 2,073 | 2,026 | 2,050 | -0.49% | 65,300 | 260億8625万 | -7.82% |
08/03 | (自社株買い)取締役会(2022年10月31日)での決議状況(取得期間2022年11月1日~2023年10月31日) |
08/03 | 2,085 | 2,087 | 2,053 | 2,060 | -1.53% | 57,900 | 262億1350万 | -7.91% |
08/02 | 2,072 | 2,108 | 2,034 | 2,092 | +1.01% | 85,800 | 266億2070万 | -6.94% |
08/01 | 2,223 | 2,224 | 2,068 | 2,071 | -8.36% | 211,800 | 263億5347万 | -8.24% |
07/31 | (IR情報)16:35 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
07/31 | (IR情報)16:35 業績予想の修正に関するお知らせ |
07/31 | 2,211 | 2,280 | 2,211 | 2,260 | +3.76% | 56,600 | 287億5850万 | -0.35% |
07/28 | 2,215 | 2,217 | 2,156 | 2,178 | -2.51% | 41,900 | 277億1505万 | -4.22% |