| 2019 |
| 07/12 | 1,035 | 1,037 | 1,011 | 1,017 | -1.17% | 505,700 | 974億8699万 | -2.68% |
| 07/11 | 1,019 | 1,041 | 1,019 | 1,029 | +1.38% | 325,400 | 986億3728万 | -1.81% |
| 07/10 | 1,001 | 1,019 | 1,001 | 1,015 | +0.79% | 454,600 | 972億9528万 | -3.24% |
| 07/09 | 999 | 1,012 | 998 | 1,007 | +0.9% | 356,700 | 965億2842万 | -4.19% |
| 07/08 | 1,003 | 1,009 | 998 | 998 | -0.99% | 382,100 | 956億6570万 | -5.22% |
| 07/05 | 1,006 | 1,016 | 1,001 | 1,008 | +0.5% | 279,800 | 966億2427万 | -4.55% |
| 07/04 | 1,011 | 1,011 | 997 | 1,003 | -0.5% | 334,100 | 961億4499万 | -5.2% |
| 07/03 | 1,000 | 1,014 | 996 | 1,008 | +0.4% | 408,000 | 966億2427万 | -5% |
| 07/02 | 1,014 | 1,018 | 999 | 1,004 | -1.28% | 869,000 | 962億4084万 | -5.73% |
| 07/01 | 1,032 | 1,038 | 1,014 | 1,017 | -0.2% | 531,500 | 974億8699万 | -4.95% |
| 06/28 | 1,030 | 1,037 | 994 | 1,019 | -1.55% | 1,028,200 | 976億7871万 | -5.12% |
| 06/27 | 1,086 | 1,086 | 1,026 | 1,035 | -5.57% | 989,500 | 992億1242万 | -3.9% |
| 06/26 | 1,085 | 1,100 | 1,082 | 1,096 | -0.45% | 218,800 | 1050億5973万 | +1.58% |
| 06/25 | 1,074 | 1,108 | 1,074 | 1,101 | +2.51% | 618,800 | 1055億3901万 | +1.94% |
| 06/24 | 1,073 | 1,081 | 1,070 | 1,074 | -0.19% | 127,600 | 1029億5086万 | -0.56% |
| 06/21 | 1,081 | 1,081 | 1,071 | 1,076 | +0.09% | 270,200 | 1031億4258万 | -0.46% |
| 06/20 | 1,075 | 1,083 | 1,070 | 1,075 | +1.03% | 198,100 | 1030億4672万 | -0.65% |
| 06/19 | 1,058 | 1,070 | 1,057 | 1,064 | +1.04% | 248,200 | 1019億9229万 | -1.75% |
| 06/18 | 1,081 | 1,086 | 1,048 | 1,053 | -2.41% | 314,500 | 1009億3786万 | -2.77% |
| 06/17 | 1,048 | 1,093 | 1,041 | 1,079 | +3.95% | 517,100 | 1034億3015万 | -0.46% |
| 06/14 | 11:00 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 06/14 | 11:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 06/14 | 1,075 | 1,084 | 1,004 | 1,038 | -4.07% | 1,237,300 | 995億 | -4.24% |
| 06/13 | 15:00 2020年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/13 | 1,071 | 1,085 | 1,070 | 1,082 | +0.65% | 283,900 | 1037億1772万 | -0.37% |
| 06/12 | 1,066 | 1,081 | 1,065 | 1,075 | +0.75% | 243,900 | 1030億4672万 | -0.92% |
| 06/11 | 1,084 | 1,084 | 1,064 | 1,067 | -1.93% | 249,000 | 1022億7986万 | -1.66% |
| 06/10 | 1,099 | 1,102 | 1,083 | 1,088 | -0.18% | 325,200 | 1042億9287万 | +0.09% |
| 06/07 | 1,062 | 1,094 | 1,057 | 1,090 | +2.64% | 291,400 | 1044億8458万 | +0.28% |
| 06/06 | 1,060 | 1,070 | 1,058 | 1,062 | -0.19% | 155,800 | 1018億58万 | -2.39% |
| 06/05 | 1,057 | 1,065 | 1,048 | 1,064 | +1.53% | 221,800 | 1019億9229万 | -2.3% |
| 06/04 | 1,067 | 1,067 | 1,041 | 1,048 | -1.5% | 235,600 | 1004億5857万 | -3.85% |
| 06/03 | 1,064 | 1,072 | 1,054 | 1,064 | 0% | 222,600 | 1019億9229万 | -2.47% |
| 05/31 | 1,074 | 1,077 | 1,061 | 1,064 | -1.57% | 355,200 | 1019億9229万 | -2.47% |
| 05/30 | 1,107 | 1,107 | 1,070 | 1,081 | -3.14% | 343,000 | 1036億2187万 | -0.92% |
| 05/29 | 1,109 | 1,120 | 1,092 | 1,116 | +0.18% | 261,000 | 1069億7688万 | +2.29% |
| 05/28 | 1,121 | 1,123 | 1,105 | 1,114 | -0.36% | 223,800 | 1067億8516万 | +2.3% |
| 05/27 | 1,108 | 1,122 | 1,095 | 1,118 | +1.73% | 184,000 | 1071億6859万 | +2.85% |
| 05/24 | 1,098 | 1,102 | 1,088 | 1,099 | +0.09% | 194,500 | 1053億4730万 | +1.38% |
| 05/23 | 1,111 | 1,117 | 1,089 | 1,098 | -0.81% | 244,000 | 1052億5144万 | +1.48% |
| 05/22 | 1,115 | 1,118 | 1,104 | 1,107 | 0% | 248,000 | 1061億1416万 | +2.59% |
| 05/21 | 1,105 | 1,115 | 1,101 | 1,107 | 0% | 224,000 | 1061億1416万 | +2.79% |
| 05/20 | 1,092 | 1,110 | 1,092 | 1,107 | +1.65% | 204,900 | 1061億1416万 | +2.98% |
| 05/17 | 1,093 | 1,102 | 1,088 | 1,089 | -0.18% | 191,000 | 1043億8873万 | +1.4% |
| 05/16 | 1,086 | 1,097 | 1,082 | 1,091 | +0.74% | 187,200 | 1045億8044万 | +1.77% |
| 05/15 | 1,086 | 1,092 | 1,076 | 1,083 | +0.37% | 247,900 | 1038億1358万 | +1.21% |
| 05/14 | 1,070 | 1,079 | 1,061 | 1,079 | 0% | 157,100 | 1034億3015万 | +1.03% |
| 05/13 | 1,072 | 1,092 | 1,072 | 1,079 | +0.28% | 232,000 | 1034億3015万 | +1.03% |
| 05/10 | 1,060 | 1,087 | 1,058 | 1,076 | +1.51% | 349,700 | 1031億4258万 | +0.84% |
| 05/09 | 1,077 | 1,081 | 1,058 | 1,060 | -1.67% | 259,800 | 1016億886万 | -0.56% |
| 05/08 | 1,090 | 1,095 | 1,071 | 1,078 | -2.44% | 393,400 | 1033億3429万 | +1.03% |
| 05/07 | 1,089 | 1,107 | 1,089 | 1,105 | +0.18% | 309,700 | 1059億2244万 | +3.46% |
| 04/26 | 1,102 | 1,108 | 1,099 | 1,103 | -0.45% | 285,100 | 1057億3073万 | +3.37% |
| 04/25 | 1,083 | 1,110 | 1,083 | 1,108 | +2.78% | 318,200 | 1062億1002万 | +3.94% |
| 04/24 | 1,100 | 1,112 | 1,073 | 1,078 | -1.82% | 538,000 | 1033億3429万 | +1.22% |
| 04/23 | 1,080 | 1,100 | 1,080 | 1,098 | +1.95% | 255,900 | 1052億5144万 | +3% |
| 04/22 | 17:30 (訂正)「役員に対する株式報酬制度の導入に関するお知らせ」の一部訂正について |
| 04/22 | 1,066 | 1,090 | 1,063 | 1,077 | +1.51% | 226,500 | 1032億3844万 | +1.03% |
| 04/19 | 1,078 | 1,079 | 1,055 | 1,061 | -0.09% | 218,500 | 1017億472万 | -0.47% |
| 04/18 | 1,077 | 1,082 | 1,061 | 1,062 | -0.75% | 359,100 | 1018億58万 | -0.47% |
| 04/17 | 1,062 | 1,074 | 1,062 | 1,070 | +0.28% | 313,900 | 1025億6743万 | +0.38% |
| 04/16 | 1,067 | 1,071 | 1,055 | 1,067 | +0.09% | 285,900 | 1022億7986万 | +0.09% |
| 04/15 | 1,066 | 1,075 | 1,057 | 1,066 | +1.33% | 346,700 | 1021億8400万 | +0.09% |
| 04/12 | 1,054 | 1,056 | 1,042 | 1,052 | +0.77% | 416,300 | 1008億4200万 | -1.13% |
| 04/11 | 1,030 | 1,049 | 1,029 | 1,044 | +0.68% | 170,200 | 1000億7514万 | -1.88% |
| 04/10 | 1,039 | 1,046 | 1,033 | 1,037 | -1.05% | 338,800 | 994億414万 | -2.54% |
| 04/09 | 1,057 | 1,060 | 1,045 | 1,048 | -1.69% | 167,700 | 1004億5857万 | -1.6% |
| 04/08 | 1,072 | 1,073 | 1,062 | 1,066 | -0.37% | 326,800 | 1021億8400万 | +0.09% |
| 04/05 | 1,050 | 1,080 | 1,038 | 1,070 | +2.79% | 566,900 | 1025億6743万 | +0.56% |
| 04/04 | 1,028 | 1,047 | 1,025 | 1,041 | +0.39% | 238,400 | 997億8757万 | -2.07% |
| 04/03 | 1,044 | 1,054 | 1,037 | 1,037 | -1.24% | 382,600 | 994億414万 | -2.45% |
| 04/02 | 1,074 | 1,074 | 1,047 | 1,050 | -1.5% | 342,600 | 1006億5029万 | -1.13% |
| 04/01 | 1,077 | 1,079 | 1,066 | 1,066 | +0.85% | 326,000 | 1021億8400万 | +0.47% |
| 03/29 | 1,064 | 1,068 | 1,051 | 1,057 | -0.19% | 269,000 | 1013億2129万 | -0.19% |
| 03/28 | 1,088 | 1,088 | 1,059 | 1,059 | -2.58% | 438,200 | 1015億1300万 | +0.19% |
| 03/27 | 1,088 | 1,090 | 1,081 | 1,087 | -0.28% | 340,200 | 1041億9701万 | +3.13% |
| 03/26 | 1,085 | 1,096 | 1,085 | 1,090 | +1.68% | 410,200 | 1044億8458万 | +3.91% |
| 03/25 | 17:00 (訂正)役員人事・部長職人事のお知らせ |
| 03/25 | 15:00 役員人事・部長職人事のお知らせ |
| 03/25 | 15:00 役員に対する株式報酬制度の導入に関するお知らせ |
| 03/25 | 15:00 剰余金の配当に関するお知らせ |
| 03/25 | 1,086 | 1,087 | 1,069 | 1,072 | -1.74% | 321,200 | 1027億5915万 | +2.68% |
| 03/22 | 1,094 | 1,096 | 1,082 | 1,091 | +0.74% | 250,400 | 1045億8044万 | +5% |
| 03/20 | 1,089 | 1,095 | 1,078 | 1,083 | -1.28% | 250,900 | 1038億1358万 | +4.74% |
| 03/19 | 1,101 | 1,106 | 1,085 | 1,097 | -0.99% | 325,700 | 1051億5558万 | +6.61% |
| 03/18 | 1,095 | 1,110 | 1,085 | 1,108 | +2.69% | 440,600 | 1062億1002万 | +8.31% |
| 03/15 | 1,046 | 1,120 | 1,046 | 1,079 | +1.12% | 1,019,900 | 1034億3015万 | +6.1% |
| 03/14 | 15:00 2019年1月期(109期)配当予想の修正に関するお知らせ |
| 03/14 | 15:00 2019年1月期決算短信〔日本基準〕(連結) |
| 03/14 | 1,065 | 1,069 | 1,059 | 1,067 | +1.14% | 370,000 | 1022億7986万 | +5.43% |
| 03/13 | 1,053 | 1,068 | 1,045 | 1,055 | +0.29% | 495,000 | 1011億2957万 | +4.66% |
| 03/12 | 1,044 | 1,059 | 1,042 | 1,052 | +0.96% | 430,800 | 1008億4200万 | +4.78% |
| 03/11 | 1,047 | 1,050 | 1,037 | 1,042 | -1.04% | 263,300 | 998億8343万 | +4.2% |
| 03/08 | 1,054 | 1,058 | 1,045 | 1,053 | -0.19% | 689,500 | 1009億3786万 | +5.83% |
| 03/07 | 1,052 | 1,062 | 1,047 | 1,055 | +0.67% | 513,200 | 1011億2957万 | +6.67% |
| 03/06 | 1,047 | 1,054 | 1,041 | 1,048 | 0% | 301,100 | 1004億5857万 | +6.5% |
| 03/05 | 1,037 | 1,050 | 1,033 | 1,048 | +0.38% | 229,300 | 1004億5857万 | +7.05% |
| 03/04 | 1,048 | 1,048 | 1,039 | 1,044 | -0.1% | 252,100 | 1000億7514万 | +7.3% |
| 03/01 | 1,043 | 1,048 | 1,039 | 1,045 | +0.29% | 228,800 | 1001億7100万 | +7.84% |
| 02/28 | 1,042 | 1,045 | 1,036 | 1,042 | +0.58% | 196,100 | 998億8343万 | +8.09% |
| 02/27 | 1,030 | 1,047 | 1,030 | 1,036 | +0.1% | 330,800 | 993億828万 | +7.92% |
| 02/26 | 1,028 | 1,038 | 1,021 | 1,035 | +1.27% | 356,100 | 992億1242万 | +8.38% |
| 02/25 | 1,013 | 1,023 | 1,012 | 1,022 | +1.29% | 334,800 | 979億6628万 | +7.47% |
| 02/22 | 997 | 1,022 | 996 | 1,009 | +0.9% | 455,200 | 967億2013万 | +6.55% |
| 02/21 | 988 | 1,003 | 986 | 1,000 | +1.63% | 340,100 | 958億5742万 | +5.93% |
| 02/20 | 987 | 993 | 981 | 984 | +0.72% | 267,200 | 943億2370万 | +4.57% |
| 02/19 | 973 | 980 | 967 | 977 | +1.14% | 246,200 | 936億5269万 | +4.16% |
| 02/18 | 962 | 968 | 958 | 966 | +1.79% | 208,600 | 925億9826万 | +3.09% |
| 02/15 | 943 | 949 | 939 | 949 | -0.21% | 224,600 | 909億6869万 | +1.5% |
| 02/14 | 958 | 959 | 949 | 951 | -0.11% | 248,900 | 911億6040万 | +1.71% |
