2020 |
05/26 | 893 | 896 | 880 | 895 | +2.05% | 466,100 | 857億9239万 | +11.6% |
05/25 | 876 | 881 | 866 | 877 | +1.62% | 367,600 | 840億6695万 | +10.18% |
05/22 | 876 | 878 | 856 | 863 | -0.92% | 376,500 | 827億2495万 | +9.1% |
05/21 | 880 | 883 | 865 | 871 | +1.04% | 302,100 | 834億9181万 | +10.96% |
05/20 | 863 | 873 | 852 | 862 | -0.46% | 547,100 | 826億2909万 | +10.8% |
05/19 | 858 | 867 | 850 | 866 | +6% | 749,800 | 830億1252万 | +12.18% |
05/18 | 800 | 822 | 800 | 817 | +2.51% | 437,500 | 783億1551万 | +6.8% |
05/15 | 807 | 809 | 784 | 797 | -0.25% | 376,200 | 763億9836万 | +4.87% |
05/14 | 812 | 817 | 797 | 799 | -1.96% | 346,500 | 765億9007万 | +5.83% |
05/13 | 819 | 822 | 808 | 815 | -1.81% | 289,200 | 781億2379万 | +8.81% |
05/12 | 842 | 842 | 825 | 830 | -1.89% | 288,900 | 795億6165万 | +11.56% |
05/11 | 820 | 847 | 818 | 846 | +5.35% | 540,400 | 810億9537万 | +14.63% |
05/08 | 790 | 810 | 783 | 803 | +2.82% | 380,900 | 769億7350万 | +9.55% |
05/07 | 777 | 786 | 772 | 781 | +0.64% | 284,000 | 748億6464万 | +6.99% |
05/01 | 784 | 790 | 772 | 776 | -2.02% | 422,000 | 743億8535万 | +6.59% |
04/30 | 799 | 808 | 792 | 792 | +1.93% | 417,200 | 759億1907万 | +9.09% |
04/28 | 770 | 779 | 762 | 777 | +1.83% | 274,400 | 744億8121万 | +7.17% |
04/27 | 756 | 764 | 752 | 763 | +1.73% | 310,000 | 731億3921万 | +5.68% |
04/24 | 765 | 766 | 750 | 750 | -0.66% | 491,700 | 718億9306万 | +4.46% |
04/23 | 733 | 756 | 733 | 755 | +3.28% | 355,000 | 723億7235万 | +5.74% |
04/22 | 740 | 740 | 727 | 731 | -1.62% | 391,800 | 700億7177万 | +2.81% |
04/21 | 757 | 760 | 736 | 743 | -2.24% | 426,300 | 712億2206万 | +4.5% |
04/20 | 750 | 764 | 743 | 760 | +1.33% | 394,500 | 728億5163万 | +7.04% |
04/17 | 750 | 768 | 743 | 750 | +1.08% | 729,100 | 718億9306万 | +5.93% |
04/16 | 726 | 747 | 726 | 742 | +0.13% | 415,200 | 711億2620万 | +4.95% |
04/15 | 744 | 749 | 713 | 741 | -0.13% | 889,500 | 710億3034万 | +4.81% |
04/14 | 716 | 750 | 715 | 742 | +4.21% | 870,700 | 711億2620万 | +4.8% |
04/13 | 713 | 729 | 708 | 712 | +0.71% | 543,000 | 682億5048万 | +0.56% |
04/10 | 705 | 721 | 692 | 707 | +1.29% | 734,400 | 677億7119万 | -0.7% |
04/09 | 707 | 707 | 688 | 698 | -0.29% | 453,700 | 669億847万 | -2.65% |
04/08 | 697 | 705 | 678 | 700 | +0.43% | 608,300 | 671億19万 | -3.05% |
04/07 | 664 | 705 | 660 | 697 | +6.41% | 1,341,600 | 668億1262万 | -4.13% |
04/06 | 655 | 676 | 648 | 655 | -0.61% | 1,438,900 | 627億8661万 | -10.52% |
04/03 | 672 | 688 | 652 | 659 | -3.09% | 564,800 | 631億7003万 | -10.83% |
04/02 | 686 | 694 | 677 | 680 | -2.3% | 566,000 | 651億8304万 | -8.85% |
04/01 | 716 | 722 | 691 | 696 | -3.87% | 607,400 | 667億1676万 | -7.69% |
03/31 | 723 | 735 | 714 | 724 | -0.14% | 852,500 | 694億77万 | -4.99% |
03/30 | 708 | 727 | 707 | 725 | -1.49% | 772,500 | 694億9662万 | -5.84% |
03/27 | 739 | 746 | 714 | 736 | +1.66% | 1,153,000 | 705億5106万 | -5.64% |
03/26 | 744 | 744 | 715 | 724 | -4.36% | 718,400 | 694億77万 | -8.24% |
03/25 | 754 | 764 | 724 | 757 | +6.77% | 1,467,100 | 725億6406万 | -5.14% |
03/24 | 15:00 剰余金の配当に関するお知らせ |
03/24 | 15:00 役員人事の内定に関するお知らせ |
03/24 | 680 | 710 | 669 | 709 | +9.08% | 1,587,300 | 679億6291万 | -12.03% |
03/23 | 650 | 657 | 617 | 650 | -1.37% | 1,811,700 | 623億732万 | -20.54% |
03/19 | 684 | 695 | 653 | 659 | -3.37% | 1,329,000 | 631億7003万 | -20.89% |
03/18 | 730 | 735 | 680 | 682 | -6.32% | 1,608,700 | 653億7476万 | -19.58% |
03/17 | 695 | 734 | 683 | 728 | +1.25% | 1,607,100 | 697億8420万 | -15.55% |
03/16 | 710 | 749 | 707 | 719 | +0.42% | 1,469,600 | 689億2148万 | -17.83% |
03/13 | 651 | 736 | 651 | 716 | +1.42% | 2,188,300 | 686億3391万 | -19.28% |
03/12 | 15:00 2020年1月期決算短信[日本基準](連結) |
03/12 | 15:00 2020年1月期(第110期)配当予想の修正に関するお知らせ |
03/12 | 725 | 730 | 690 | 706 | -6.49% | 1,550,200 | 676億7533万 | -21.56% |
03/11 | 773 | 784 | 754 | 755 | -0.4% | 944,600 | 723億7235万 | -17.21% |
03/10 | 731 | 765 | 704 | 758 | +0.53% | 1,479,600 | 726億5992万 | -17.88% |
03/09 | 771 | 778 | 743 | 754 | -5.75% | 1,164,900 | 722億7649万 | -19.27% |
03/06 | 813 | 818 | 795 | 800 | -3.15% | 898,900 | 766億8593万 | -15.25% |
03/05 | 823 | 828 | 817 | 826 | +0.12% | 698,100 | 791億7822万 | -13.42% |
03/04 | 808 | 828 | 799 | 825 | +0.24% | 927,800 | 790億8237万 | -14.33% |
03/03 | 868 | 874 | 821 | 823 | -2.37% | 744,400 | 788億9065万 | -15.33% |
03/02 | 811 | 865 | 810 | 843 | +2.31% | 957,700 | 808億780万 | -14.15% |
02/28 | 812 | 851 | 810 | 824 | -2.14% | 1,354,000 | 789億8651万 | -16.85% |
02/27 | 866 | 868 | 836 | 842 | -4.32% | 1,037,700 | 807億1194万 | -15.97% |
02/26 | 882 | 888 | 859 | 880 | -1.01% | 1,226,600 | 843億5452万 | -12.96% |
02/25 | 900 | 907 | 888 | 889 | -4.2% | 1,021,700 | 852億1724万 | -12.67% |
02/21 | 958 | 961 | 924 | 928 | -4.03% | 875,800 | 889億5568万 | -9.46% |
02/20 | 982 | 991 | 961 | 967 | +0.73% | 578,500 | 926億9412万 | -6.21% |
02/19 | 965 | 975 | 957 | 960 | +0.73% | 444,400 | 920億2312万 | -7.25% |
02/18 | 960 | 960 | 943 | 953 | -1.24% | 516,200 | 913億5212万 | -8.37% |
02/17 | 985 | 989 | 963 | 965 | -3.69% | 480,700 | 925億241万 | -7.66% |
02/14 | 1,015 | 1,024 | 992 | 1,002 | -2.43% | 579,300 | 960億4913万 | -4.48% |
02/13 | 1,025 | 1,029 | 1,014 | 1,027 | -0.1% | 274,700 | 984億4557万 | -2.38% |
02/12 | 1,025 | 1,031 | 1,017 | 1,028 | -0.29% | 374,200 | 985億4142万 | -2.56% |
02/10 | 1,040 | 1,041 | 1,018 | 1,031 | -1.06% | 380,400 | 988億2900万 | -2.46% |
02/07 | 1,039 | 1,052 | 1,035 | 1,042 | +0.87% | 555,400 | 998億8343万 | -1.61% |
02/06 | 1,044 | 1,044 | 1,032 | 1,033 | 0% | 353,700 | 990億2071万 | -2.73% |
02/05 | 1,040 | 1,043 | 1,022 | 1,033 | +0.98% | 490,400 | 990億2071万 | -3% |
02/04 | 1,011 | 1,029 | 1,001 | 1,023 | +0.59% | 506,000 | 980億6214万 | -4.21% |
02/03 | 1,001 | 1,022 | 994 | 1,017 | -0.97% | 828,200 | 974億8699万 | -5.04% |
01/31 | 1,009 | 1,058 | 1,009 | 1,027 | +1.38% | 1,433,500 | 984億4557万 | -4.38% |
01/30 | 1,033 | 1,035 | 1,008 | 1,013 | -3.43% | 1,708,700 | 971億356万 | -5.94% |
01/29 | 1,050 | 1,057 | 1,043 | 1,049 | +0.96% | 1,925,400 | 1005億5443万 | -2.78% |
01/28 | 1,050 | 1,052 | 1,033 | 1,039 | -1.33% | 645,100 | 995億9585万 | -3.71% |
01/27 | 1,057 | 1,065 | 1,044 | 1,053 | -2.23% | 705,100 | 1009億3786万 | -2.5% |
01/24 | 15:00 代表取締役の異動、取締役人事、執行役員人事及び部長職人事並びに機構改革に関するお知らせ |
01/24 | 1,075 | 1,082 | 1,070 | 1,077 | +0.65% | 510,800 | 1032億3844万 | -0.28% |
01/23 | 1,091 | 1,091 | 1,069 | 1,070 | -1.83% | 778,900 | 1025億6743万 | -0.83% |
01/22 | 1,076 | 1,096 | 1,074 | 1,090 | +0.74% | 668,400 | 1044億8458万 | +1.3% |
01/21 | 1,072 | 1,085 | 1,071 | 1,082 | +1.98% | 577,900 | 1037億1772万 | +0.74% |
01/20 | 1,065 | 1,066 | 1,059 | 1,061 | +0.28% | 625,600 | 1017億472万 | -0.93% |
01/17 | 1,062 | 1,070 | 1,054 | 1,058 | -0.84% | 663,000 | 1014億1715万 | -1.12% |
01/16 | 1,074 | 1,082 | 1,066 | 1,067 | -0.37% | 626,100 | 1022億7986万 | -0.09% |
01/15 | 1,082 | 1,082 | 1,063 | 1,071 | -1.02% | 527,100 | 1026億6329万 | +0.47% |
01/14 | 1,088 | 1,104 | 1,076 | 1,082 | -0.28% | 944,100 | 1037億1772万 | +1.6% |
01/10 | 1,081 | 1,094 | 1,081 | 1,085 | +0.74% | 927,300 | 1040億530万 | +2.26% |
01/09 | 1,080 | 1,087 | 1,075 | 1,077 | +0.09% | 1,129,100 | 1032億3844万 | +1.8% |
01/08 | 1,090 | 1,091 | 1,074 | 1,076 | -1.56% | 469,900 | 1031億4258万 | +1.89% |
01/07 | 1,084 | 1,097 | 1,083 | 1,093 | +0.92% | 376,700 | 1047億7216万 | +3.7% |
01/06 | 1,076 | 1,086 | 1,071 | 1,083 | -0.28% | 404,900 | 1038億1358万 | +3.14% |
2019 |
12/30 | 1,092 | 1,099 | 1,084 | 1,086 | -1.63% | 800,100 | 1041億115万 | +3.72% |
12/27 | 1,102 | 1,117 | 1,100 | 1,104 | -0.36% | 542,200 | 1058億2659万 | +5.75% |
12/26 | 1,102 | 1,113 | 1,100 | 1,108 | +0.36% | 240,600 | 1062億1002万 | +6.54% |
12/25 | 1,100 | 1,110 | 1,097 | 1,104 | 0% | 348,800 | 1058億2659万 | +6.56% |
12/24 | 1,102 | 1,111 | 1,092 | 1,104 | +0.45% | 449,200 | 1058億2659万 | +6.98% |
12/23 | 1,100 | 1,115 | 1,087 | 1,099 | +0.09% | 602,100 | 1053億4730万 | +6.91% |