時価総額

2021/12/17～2023/11/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/105,1005,3985,0755,363+6.2%6,649,3006571億3694万-7.74%43.192.04
11/024,9375,0904,8565,050+1.81%4,916,4006187億8455万-14.09%40.671.92
10/275,0045,1344,9394,960-1.74%3,633,0006077億5671万-16.58%39.951.88
10/205,0555,0594,8635,048-0.43%4,362,4006185億3949万-16.06%40.661.92
10/135,1295,1485,0305,070-1.19%2,432,2006212億3519万-16.6%40.831.92
10/065,1905,2305,0205,131+0.12%3,847,5006287億961万-16.32%41.321.95
09/295,1005,2065,0855,125+1.4%4,217,7006279億7442万-17.08%41.281.94
09/225,2715,3195,0415,054-3.62%4,480,4006192億7468万-18.79%40.71.92
09/155,4205,4225,1915,244-3.16%5,385,6006425億5568万-16.43%42.231.99
09/085,5735,6315,3925,415-2.56%3,749,9006635億859万-14.27%43.612.05
09/015,4615,6105,3815,557+3.1%3,259,0006809億807万-12.54%44.762.11
08/255,4075,4435,3325,390-0.26%2,936,7006604億4530万-15.57%43.412.05
08/185,4495,6095,3085,404-0.97%6,362,2006621億6074万-15.72%43.522.05
08/105,5665,6655,2875,457-14.28%13,954,9006686億5491万-15.26%43.952.07
08/046,5066,6256,3416,366-1.13%3,576,6007800億3614万-1.68%51.272.42
07/286,4506,4956,3086,439+0.08%3,723,1007889億8094万-0.48%51.862.44
07/216,4636,5586,3266,434+0.67%3,601,9007883億6828万-0.31%51.822.44
07/146,4226,4816,2686,391-0.47%3,794,5007830億9943万-0.81%51.472.43
07/076,6886,7376,3306,421-3.99%4,412,8007867億7537万-0.16%51.712.44
06/306,8946,9546,6046,688-3.95%6,692,8008194億9131万+4.19%53.862.54
06/237,0497,5666,9396,963+0.56%10,200,5008531億8750万+8.85%56.082.64
06/166,6506,9246,5766,924+5.1%5,826,9008484億877万+8.82%55.772.63
06/096,4106,5976,2906,588+3.26%5,113,2008072億3815万+4.13%53.062.5
06/026,5206,5206,2406,380-1.39%3,322,6007817億5158万+1.05%51.382.42
05/266,8906,9106,4206,470-7.17%3,397,7007927億7942万+2.54%52.112.46
05/196,6507,0406,6106,970+3.26%4,400,0008540億4522万+10.69%56.142.64
05/126,6306,7506,5206,750+1.35%2,649,3008270億8827万+7.55%54.362.56
05/026,6906,7006,5906,660-0.3%814,9008160億6042万+6.32%53.642.53
04/286,4106,7006,3706,680+4.38%2,199,1008185億1106万+6.64%53.82.53
04/216,4006,4606,2906,400+0.63%1,833,1007842億221万+2.17%51.552.43
04/146,2206,4306,2106,360+3.08%1,758,9007793億95万+1.44%51.222.41
04/076,4506,4606,1506,170-2.99%2,060,2007560億1994万-1.77%49.692.34
03/316,3306,4506,2306,360+1.44%1,872,6007793億95万+1.02%15.52.41
03/246,3706,3806,2306,270-1.57%1,298,1007682億7310万-0.57%15.292.38
03/176,2406,3806,0606,370+1.27%2,229,6007805億2626万+1.03%15.532.42
03/106,2006,4206,1706,290+3.11%2,732,3007707億2373万-0.16%15.332.39
03/036,0606,1505,9706,100+0.16%2,144,3007474億4273万-3.11%14.872.32
02/246,3106,3106,0006,090-4.09%2,029,2007462億1741万-3.38%14.852.31
02/176,1906,3506,1206,350+2.09%2,243,3007780億7563万+0.79%15.482.41
02/105,9906,3205,9206,220+2.64%4,152,8007621億4652万-1.02%15.162.36
02/036,1706,2005,9706,060-1.62%2,151,5007425億4147万-3.61%14.772.3
01/276,1306,3106,0406,160+1.32%2,356,6007547億9463万-2.02%15.022.34
01/206,0606,2405,9906,080-0.49%2,886,2007449億9210万-3.43%14.822.31
01/136,1406,4906,0706,110-0.49%2,709,4007486億6805万-3%14.92.32
01/066,1306,2106,0206,140+0.16%1,441,8007523億4399万-2.74%14.972.33
2022
12/306,0506,2106,0106,130+1.83%1,618,0007511億1868万-2.96%14.942.33
12/236,1506,2205,9406,020-3.68%2,355,2007376億4020万-4.66%14.682.29
12/166,2606,4006,2206,250-0.64%2,087,4007658億2247万-0.95%15.242.37
12/096,1606,3206,0106,290+2.28%2,546,1007707億2373万-0.16%15.332.39
12/026,4706,5206,1306,150-4.65%2,610,3007535億6931万-2.04%14.992.34
11/256,4906,5906,2906,450+0.31%2,591,4007903億2879万+2.71%15.722.45
11/186,6206,8006,4006,430-3.45%3,172,2007878億7816万+2.58%15.682.44
11/116,6507,1506,5806,660-0.6%5,600,6008160億6042万+6.42%16.242.53
11/046,5906,7906,5406,700+2.6%2,499,3008209億6169万+7.37%16.332.54
10/286,6106,6506,4206,530-1.66%2,591,0008001億3132万+5.65%15.922.48
10/216,5506,7306,4506,640+1.22%2,421,3008136億979万+8.27%16.192.52
10/146,5206,6506,4206,560-0.76%2,930,4008038億726万+7.97%15.992.49
10/076,2806,6306,1206,610+6.1%3,355,2008099億3384万+9.91%16.112.51
09/306,1806,3806,1206,230-0.16%2,853,8007633億7184万+4.58%15.192.37
09/226,1906,2906,1206,240+0.81%2,052,6007645億9715万+5.21%15.212.37
09/166,2906,4206,1106,190-1.59%3,070,1007584億7057万+4.7%15.092.35
09/096,1206,3605,9406,290+4.49%3,047,8007707億2373万+6.9%15.332.39
09/025,8106,2005,8006,020+1.52%2,882,9007376億4020万+2.84%14.682.29
08/266,2606,3105,9205,930-5.87%2,205,6007266億1236万+1.65%14.462.25
08/196,1006,4006,0406,300+3.96%2,561,9007719億4905万+8.3%15.362.39
08/126,3706,4206,0006,060-5.16%2,946,6007425億4147万+4.68%14.772.3
08/056,0806,4205,7406,390+3.73%5,288,2007829億7689万+10.76%15.582.43
07/296,3506,4206,0906,160-4.5%2,597,2007547億9463万+7.19%15.022.34
07/226,2306,4506,1106,450+3.37%1,849,1007903億2879万+12.57%15.722.45
07/156,1306,3406,1206,240+3.14%2,315,5007645億9715万+9.61%15.212.37
07/085,9706,3005,9606,050+1.85%2,806,9007413億1615万+6.66%14.752.3
07/016,0106,0805,8705,940-0.83%2,738,4007278億3768万+5.26%14.482.26
06/245,9506,0205,8305,990+4.54%3,101,8007339億6426万+6.11%14.62.27
06/176,1006,1305,6605,730-7.58%3,306,0007021億604万+1.58%13.972.18
06/106,1506,3006,0706,200+0.81%2,849,8007596億9589万+9.58%15.112.35
06/036,2906,5206,1106,150-0.81%4,315,6007535億6931万+8.81%14.992.34
05/276,2806,3306,1206,200-0.16%3,209,7007596億9589万+9.85%15.112.35
05/205,5206,2805,5206,210+18.97%6,495,1007609億2121万+10.22%15.142.36
05/135,2905,4205,1505,220-1.88%3,904,2006396億1493万-7.18%12.731.98
05/065,2605,3305,1205,320+2.11%1,707,4006518億6809万-6.31%12.972.02
04/285,0105,3104,9855,210+3.78%2,883,8006383億8961万-9.11%12.71.98
04/225,1505,2104,9655,020-3.28%2,610,0006151億861万-13.19%12.241.91
04/155,5305,5505,1405,190-6.82%4,132,2006359億3898万-11.01%12.651.97
04/085,6705,7905,5205,570-3.47%3,498,3006825億98万-5.11%13.582.12
04/015,4605,8705,4105,770+5.29%4,538,3007070億730万-2.02%14.072.19
03/255,4905,6905,4305,480-1.44%2,934,9006714億7314万-7.04%12.92.32
03/185,5305,6505,4105,560+0.72%2,944,6006812億7567万-5.86%13.092.36
03/115,4005,6405,2105,520+0.55%3,386,7006763億7440万-7.04%132.34
03/045,5505,8005,3705,490-1.96%3,335,2006726億9846万-8.26%12.932.33
02/255,4705,6405,3705,600+0.54%1,998,0006861億7693万-7.24%13.182.37
02/185,6805,7405,4305,570-4.46%2,811,9006825億98万-8.24%13.112.36
02/106,1306,3305,7405,830+1.75%7,119,5007143億5920万-4.6%13.732.47
02/045,5505,8905,5205,730+3.62%3,554,6007021億604万-6.56%13.492.43
01/285,5605,7205,4005,530-3.15%4,157,8006775億9972万-10.11%13.022.34
01/215,3805,8005,3505,710+6.93%4,522,8006996億5541万-7.71%13.442.42
01/145,9205,9405,3105,340-10.7%3,772,2006543億1872万-13.66%12.572.26
01/076,1006,4205,9405,980+1.36%5,070,7007327億3894万-3.55%14.082.53
2021
12/306,2006,2005,8605,900-4.22%1,734,0007229億3641万-4.5%13.892.5
12/246,0206,3206,0106,160+1.82%4,053,8007547億9463万+0.16%14.52.61
12/176,0006,1705,8106,050+2.02%3,645,2007413億1615万-1.16%14.242.56