2024 |
09/18 | 5,435 | 5,530 | 5,435 | 5,478 | +0.79% | 374,600 | 6712億2808万 | +3.55% |
09/17 | 5,414 | 5,435 | 5,347 | 5,435 | +0.22% | 628,500 | 6659億5922万 | +3.31% |
09/13 | 5,435 | 5,460 | 5,393 | 5,423 | -0.26% | 503,200 | 6644億8884万 | +3.57% |
09/12 | 5,407 | 5,522 | 5,407 | 5,437 | +0.69% | 540,300 | 6662億428万 | +4.38% |
09/11 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日~2025年5月13日) |
09/11 | 5,472 | 5,484 | 5,346 | 5,400 | -1.41% | 837,300 | 6616億7061万 | +4.31% |
09/10 | 5,404 | 5,508 | 5,399 | 5,477 | -0.4% | 601,700 | 6711億555万 | +6.37% |
09/09 | 5,397 | 5,553 | 5,392 | 5,499 | -0.6% | 780,400 | 6738億124万 | +7.57% |
09/06 | 5,541 | 5,617 | 5,473 | 5,532 | +0.95% | 792,800 | 6778億4478万 | +8.85% |
09/05 | 5,402 | 5,504 | 5,385 | 5,480 | +0.88% | 496,400 | 6714億7314万 | +8.32% |
09/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
09/04 | 5,364 | 5,460 | 5,347 | 5,432 | -0.64% | 574,900 | 6655億9162万 | +7.69% |
09/03 | 5,418 | 5,499 | 5,411 | 5,467 | +1.3% | 390,000 | 6698億8023万 | +8.73% |
09/02 | 5,403 | 5,413 | 5,349 | 5,397 | +0.19% | 366,300 | 6613億302万 | +7.72% |
08/30 | 5,353 | 5,389 | 5,341 | 5,387 | +0.86% | 420,900 | 6600億7770万 | +7.89% |
08/29 | 5,302 | 5,380 | 5,302 | 5,341 | -0.17% | 638,000 | 6544億4125万 | +7.34% |
08/28 | 5,332 | 5,359 | 5,288 | 5,350 | +0.21% | 698,300 | 6555億4403万 | +7.88% |
08/27 | 5,275 | 5,340 | 5,240 | 5,339 | +2.05% | 549,100 | 6541億9619万 | +7.99% |
08/26 | 5,200 | 5,260 | 5,150 | 5,232 | +0.15% | 509,200 | 6410億8531万 | +6.17% |
08/23 | 5,251 | 5,276 | 5,181 | 5,224 | -0.08% | 612,500 | 6401億505万 | +6.14% |
08/22 | 5,196 | 5,247 | 5,185 | 5,228 | +1.81% | 698,400 | 6405億9518万 | +6.35% |
08/21 | 5,043 | 5,167 | 5,040 | 5,135 | +1.62% | 589,000 | 6291億9974万 | +4.58% |
08/20 | (IR情報)15:00 株式報酬としての株式交付のための自己株式の処分の払込完了に関するお知らせ |
08/20 | 5,053 | 5,072 | 5,013 | 5,053 | +1.16% | 557,400 | 6191億5215万 | +3.12% |
08/19 | 4,875 | 5,008 | 4,875 | 4,995 | +2.5% | 645,000 | 6120億4532万 | +2% |
08/16 | 4,879 | 4,910 | 4,841 | 4,873 | +0.99% | 407,200 | 5970億9646万 | -0.43% |
08/15 | 4,790 | 4,892 | 4,790 | 4,825 | +0.44% | 539,600 | 5912億1495万 | -1.39% |
08/14 | 4,737 | 4,850 | 4,720 | 4,804 | +0.9% | 383,800 | 5886億4178万 | -1.8% |
08/13 | 4,813 | 4,829 | 4,717 | 4,761 | -0.75% | 523,700 | 5833億7292万 | -2.58% |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
08/09 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日~2025年5月13日) |
08/09 | 4,782 | 4,842 | 4,722 | 4,797 | +1.01% | 894,200 | 5877億8406万 | -1.82% |
08/08 | 4,690 | 4,786 | 4,576 | 4,749 | +2.44% | 1,145,800 | 5819億254万 | -2.76% |
08/07 | 4,855 | 4,860 | 4,547 | 4,636 | -1.68% | 2,090,700 | 5680億5647万 | -5.12% |
08/06 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 4,668 | 4,783 | 4,642 | 4,715 | +3.9% | 1,278,100 | 5777億3647万 | -3.6% |
08/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
08/05 | 4,625 | 4,757 | 4,394 | 4,538 | -4.76% | 1,564,600 | 5560億4838万 | -7.33% |
08/02 | 4,805 | 4,854 | 4,742 | 4,765 | -3.89% | 947,100 | 5838億6305万 | -2.93% |
08/01 | 5,050 | 5,077 | 4,936 | 4,958 | -2.63% | 541,800 | 6075億1165万 | +0.98% |
07/31 | 5,027 | 5,099 | 4,985 | 5,092 | +1.05% | 498,900 | 6239億3088万 | +3.81% |
07/30 | (IR情報)15:25 株式報酬としての株式交付のための自己株式処分に関するお知らせ |
07/30 | (IR情報)15:25 当社子会社従業員に対する事後交付型株式報酬(勤務条件付)の付与について |
07/30 | 5,049 | 5,065 | 4,997 | 5,039 | +0.42% | 415,000 | 6174億3671万 | +2.98% |
07/29 | 5,000 | 5,047 | 4,983 | 5,018 | +0.9% | 430,600 | 6148億6354万 | +2.87% |
07/26 | 5,026 | 5,115 | 4,973 | 4,973 | +0.24% | 746,800 | 6093億4962万 | +2.3% |
07/25 | 4,900 | 4,985 | 4,887 | 4,961 | +0.96% | 758,600 | 6078億7924万 | +2.44% |
07/24 | 4,963 | 4,970 | 4,901 | 4,914 | -1.31% | 496,000 | 6021億2026万 | +1.8% |
07/23 | 4,915 | 4,979 | 4,915 | 4,979 | +1.12% | 425,900 | 6100億8481万 | +3.45% |
07/22 | 5,011 | 5,027 | 4,924 | 4,924 | -3.19% | 783,700 | 6033億4557万 | +2.71% |
07/19 | 5,085 | 5,128 | 5,021 | 5,086 | -0.04% | 707,900 | 6231億9569万 | +6.4% |
07/18 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ |
07/18 | 5,080 | 5,139 | 5,050 | 5,088 | +0.16% | 1,017,300 | 6234億4076万 | +7.03% |
07/17 | 4,920 | 5,080 | 4,908 | 5,080 | +3.99% | 950,700 | 6224億6050万 | +7.29% |
07/16 | 4,986 | 4,987 | 4,874 | 4,885 | -1.77% | 747,300 | 5985億6684万 | +3.45% |
07/12 | 4,899 | 4,996 | 4,862 | 4,973 | +0.91% | 518,500 | 6093億4962万 | +5.49% |
07/11 | (IR情報)15:00 当社グループ役職員に対するストックオプションとしての新株予約権の行使価額等確定のお知らせ |
07/11 | 4,850 | 4,939 | 4,848 | 4,928 | +1.78% | 758,800 | 6038億3570万 | +4.76% |
07/10 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日~2025年5月13日) |
07/10 | 4,799 | 4,843 | 4,764 | 4,842 | +0.85% | 625,100 | 5932億9798万 | +3.11% |
07/09 | 4,704 | 4,824 | 4,681 | 4,801 | +2.96% | 820,600 | 5882億7419万 | +2.26% |
07/08 | 4,749 | 4,751 | 4,654 | 4,663 | -1.79% | 850,600 | 5713億6483万 | -0.81% |
07/05 | 4,730 | 4,772 | 4,719 | 4,748 | -0.08% | 503,700 | 5817億8001万 | +0.85% |
07/04 | 4,789 | 4,796 | 4,734 | 4,752 | -0.75% | 475,000 | 5822億7014万 | +0.98% |
07/03 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
07/03 | 4,751 | 4,791 | 4,731 | 4,788 | +0.44% | 545,300 | 5866億8128万 | +1.92% |
07/02 | 4,827 | 4,839 | 4,709 | 4,767 | -1.87% | 1,053,500 | 5841億811万 | +1.71% |
07/01 | 4,888 | 4,921 | 4,832 | 4,858 | +0.54% | 1,249,000 | 5952億5849万 | +3.76% |
06/28 | 4,845 | 4,888 | 4,817 | 4,832 | +0.67% | 820,600 | 5920億7267万 | +3.31% |
06/28 | (空売り報告)JPM Securities Japan Co Ltd. 562,325株(0.45%)-0.08%義務消失 |
06/27 | 4,800 | 4,843 | 4,761 | 4,800 | -0.6% | 791,000 | 5881億5166万 | +2.67% |
06/27 | (空売り報告)JPM Securities Japan Co Ltd. 651,725株(0.53%)-0.13% |
06/26 | 4,733 | 4,841 | 4,719 | 4,829 | +0.54% | 949,800 | 5917億507万 | +3.23% |
06/25 | 4,678 | 4,847 | 4,670 | 4,803 | +3.14% | 1,649,300 | 5885億1925万 | +2.65% |
06/25 | (空売り報告)JPM Securities Japan Co Ltd. 818,384株(0.66%)-0.1% |
06/24 | 4,580 | 4,671 | 4,571 | 4,657 | +1.5% | 1,218,800 | 5706億2964万 | -0.58% |
06/24 | (空売り報告)JPM Securities Japan Co Ltd. 937,484株(0.76%)-0.07% |
06/21 | (IR情報)15:30 当社グループ役職員に対するストックオプションとしての新株予約権の発行について |
06/21 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/21 | 4,564 | 4,634 | 4,557 | 4,588 | +1.28% | 1,418,300 | 5621億7496万 | -2.34% |
06/21 | (空売り報告)JPM Securities Japan Co Ltd. 1,020,684株(0.83%)+0.08% |
06/20 | 4,552 | 4,578 | 4,470 | 4,530 | -0.51% | 941,800 | 5550億6812万 | -3.78% |
06/20 | (空売り報告)JPM Securities Japan Co Ltd. 922,607株(0.75%)+0.06% |
06/19 | 4,639 | 4,666 | 4,535 | 4,553 | -0.33% | 1,720,800 | 5578億8635万 | -3.64% |
06/19 | (空売り報告)JPM Securities Japan Co Ltd. 850,260株(0.69%)+0.12% |
06/18 | 4,520 | 4,584 | 4,511 | 4,568 | +1.26% | 757,600 | 5597億2433万 | -3.69% |
06/18 | (空売り報告)JPM Securities Japan Co Ltd. 700,753株(0.57%)-0.05% |
06/17 | 4,535 | 4,550 | 4,478 | 4,511 | -1.03% | 754,900 | 5527億4002万 | -5.45% |
06/17 | (空売り報告)JPM Securities Japan Co Ltd. 761,667株(0.62%)+0.04% |
06/14 | 4,386 | 4,582 | 4,380 | 4,558 | +2.29% | 1,775,500 | 5584億9901万 | -5.85% |
06/13 | 4,670 | 4,686 | 4,445 | 4,456 | -3.36% | 1,406,100 | 5460億79万 | -9.17% |
06/13 | (空売り報告)JPM Securities Japan Co Ltd. 718,067株(0.58%)-0.02% |
06/12 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日~2025年5月13日) |
06/12 | 4,702 | 4,736 | 4,611 | 4,611 | -2.68% | 1,061,900 | 5649億9318万 | -7.3% |
06/12 | (空売り報告)JPM Securities Japan Co Ltd. 743,831株(0.6%)+0.02% |
06/11 | 4,723 | 4,770 | 4,694 | 4,738 | +0.96% | 845,800 | 5805億5470万 | -5.86% |
06/10 | 4,607 | 4,694 | 4,575 | 4,693 | -0.49% | 1,161,300 | 5750億4078万 | -7.78% |
06/10 | (空売り報告)JPM Securities Japan Co Ltd. 717,695株(0.58%)再IN |
06/07 | 4,680 | 4,754 | 4,657 | 4,716 | -0.21% | 1,150,900 | 5778億5900万 | -8.39% |
06/06 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
06/06 | 4,768 | 4,795 | 4,715 | 4,726 | -2.32% | 1,468,000 | 5790億8432万 | -9.12% |
06/05 | 4,941 | 4,972 | 4,814 | 4,838 | -2.22% | 1,786,800 | 5928億786万 | -7.65% |
06/04 | 4,840 | 4,965 | 4,792 | 4,948 | +2.66% | 1,866,800 | 6062億8633万 | -6.2% |
06/03 | 4,719 | 4,878 | 4,703 | 4,820 | +2.36% | 1,696,400 | 5906億229万 | -9.11% |
06/03 | (空売り報告)Jefferies International Limited 25,000株(0.02%)-1.3%義務消失 |
05/31 | 4,480 | 4,722 | 4,480 | 4,709 | +3.61% | 7,824,500 | 5770億128万 | -11.8% |
05/31 | (空売り報告)Jefferies International Limited 1,622,600株(1.32%)新規 |
05/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 238,323株(0.19%)-1.42%義務消失 |
05/30 | 4,491 | 4,553 | 4,415 | 4,545 | +0.8% | 1,507,900 | 5569億610万 | -15.47% |
05/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,984,903株(1.61%)+0.13% |
05/30 | (空売り報告)Nomura International plc 582,117株(0.47%)-0.04%義務消失 |
05/29 | 4,638 | 4,647 | 4,483 | 4,509 | -3.26% | 1,889,500 | 5524億9496万 | -16.84% |
05/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,818,565株(1.48%)+0.18% |
05/28 | 4,680 | 4,729 | 4,656 | 4,661 | -1.42% | 1,234,600 | 5711億1976万 | -14.66% |
05/28 | (空売り報告)Nomura International plc 626,395株(0.51%)再IN |
05/27 | 4,774 | 4,777 | 4,657 | 4,728 | -1.11% | 1,581,600 | 5793億2938万 | -13.97% |
05/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,604,926株(1.3%)+0.04% |
05/24 | 4,795 | 4,799 | 4,716 | 4,781 | -1.73% | 1,584,500 | 5858億2356万 | -13.47% |
05/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,550,562株(1.26%)+0.14% |
05/23 | 4,798 | 4,876 | 4,739 | 4,865 | -0.06% | 1,479,800 | 5961億1621万 | -12.39% |
05/22 | 4,899 | 4,916 | 4,805 | 4,868 | -1.06% | 1,246,000 | 5964億8380万 | -12.7% |
05/21 | 4,999 | 4,999 | 4,902 | 4,920 | -1.68% | 1,530,900 | 6028億5545万 | -12.16% |
05/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,378,034株(1.12%)+0.08% |
05/20 | 4,875 | 5,064 | 4,802 | 5,004 | +3.39% | 2,449,900 | 6131億4810万 | -10.99% |
05/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,281,634株(1.04%)+0.14% |
05/17 | (IR情報)16:00 剰余金の配当に関するお知らせ |
05/17 | 4,882 | 4,980 | 4,833 | 4,840 | -2.18% | 1,775,800 | 5930億5292万 | -14.2% |
05/16 | 5,021 | 5,033 | 4,844 | 4,948 | -1.39% | 2,788,400 | 6062億8633万 | -12.73% |
05/15 | 5,005 | 5,198 | 4,916 | 5,018 | -4.75% | 5,107,700 | 6148億6354万 | -11.9% |
05/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,113,254株(0.9%)+0.01% |
05/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 507,884株(0.41%)-0.17%義務消失 |
05/14 | 5,320 | 5,517 | 5,268 | 5,268 | -15.95% | 5,411,000 | 6454億9644万 | -7.85% |
05/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 711,440株(0.58%)-0.03% |
05/13 | (IR情報)15:30 新中期経営計画(2025年3月期~2027年3月期) |
05/13 | (IR情報)15:20 2024年3月期決算説明会 |
05/13 | (IR情報)15:00 自己株式の取得枠設定に関するお知らせ |
05/13 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針等について |
05/13 | (IR情報)15:00 通期連結業績予想と実績の差異及び配当予想の修正に関するお知らせ |
05/13 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/13 | 6,155 | 6,309 | 6,140 | 6,268 | +1.56% | 1,202,100 | 7680億2804万 | +9.47% |
05/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,096,254株(0.89%)-0.01% |
05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 749,745株(0.61%)再IN |
05/10 | 6,150 | 6,246 | 6,136 | 6,172 | +0.31% | 908,300 | 7562億6501万 | +8.43% |
05/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,111,354株(0.9%)+0.08% |
05/09 | 6,090 | 6,191 | 6,090 | 6,153 | +1.05% | 711,200 | 7539億3691万 | +8.54% |
05/08 | 6,100 | 6,152 | 6,037 | 6,089 | -0.99% | 1,130,800 | 7460億9488万 | +7.73% |
05/07 | 6,160 | 6,214 | 6,128 | 6,150 | -0.05% | 870,000 | 7535億6931万 | +8.98% |
05/07 | (空売り報告)Barclays Capital Securities Ltd 598,907株(0.48%)-0.11%義務消失 |
05/02 | 6,030 | 6,185 | 6,026 | 6,153 | +2.35% | 1,567,800 | 7539億3691万 | +9.29% |
05/02 | (空売り報告)Barclays Capital Securities Ltd 725,307株(0.59%)-0.01% |
05/01 | 5,995 | 6,067 | 5,868 | 6,012 | +5.14% | 3,351,000 | 7366億5995万 | +6.92% |
04/30 | (IR情報)15:00 特別損失の計上に関するお知らせ |
04/30 | 5,736 | 5,755 | 5,641 | 5,718 | -0.23% | 803,500 | 7006億3566万 | +1.78% |
04/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,008,903株(0.82%)+0.1% |
04/30 | (空売り報告)Barclays Capital Securities Ltd 737,007株(0.6%)+0.01% |
04/26 | 5,615 | 5,745 | 5,609 | 5,731 | +1.43% | 634,400 | 7022億2857万 | +1.79% |
04/26 | (空売り報告)Barclays Capital Securities Ltd 727,907株(0.59%)再IN |
04/25 | 5,703 | 5,707 | 5,606 | 5,650 | -0.93% | 596,000 | 6923億351万 | +0.11% |
04/24 | 5,678 | 5,739 | 5,649 | 5,703 | +0.42% | 515,200 | 6987億9769万 | +0.69% |
04/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 893,603株(0.72%)+0.12% |