| 2026 |
| 11/09 | 3,129 | 3,257 | 3,100 | 3,228 | +5.18% | 1,014,500 | - | +8.76% |
| 11/06 | 3,135 | 3,180 | 3,035 | 3,069 | -3.94% | 1,302,000 | - | +3.86% |
| 11/05 | 3,116 | 3,216 | 3,100 | 3,195 | +6.04% | 1,389,200 | - | +8.38% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,968,677株（0.53%）再IN |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 3,540,555株（0.96%）-0.06% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,886,275株（0.78%）-0.1% |
| 11/04 | 3,034 | 3,063 | 2,985 | 3,013 | +0.4% | 1,023,200 | - | +2.59% |
| 11/02 | 3,047 | 3,057 | 2,992 | 3,001 | -0.5% | 971,000 | - | +2.28% |
| 10/30 | 2,947 | 3,068 | 2,938 | 3,016 | +4.11% | 1,517,100 | - | +2.86% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 3,763,555株（1.02%）+0.13% |
| 10/29 | 2,874 | 2,907 | 2,847 | 2,897 | -0.92% | 3,781,000 | - | -1.13% |
| 10/29 | （空売り報告）Citigroup Global Markets Limited 550,912株（0.14%）-0.57%義務消失 |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,238,575株（0.88%）-0.09% |
| 10/28 | 2,965 | 2,981 | 2,901 | 2,924 | -3.11% | 1,806,700 | - | -0.34% |
| 10/28 | （空売り報告）Citigroup Global Markets Limited 2,632,912株（0.71%）+0.02% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 3,293,355株（0.89%）-0.15% |
| 10/27 | 2,988 | 3,051 | 2,976 | 3,018 | -0.89% | 1,059,400 | - | +2.72% |
| 10/26 | 2,992 | 3,046 | 2,968 | 3,045 | +2.25% | 1,121,600 | - | +3.75% |
| 10/26 | （空売り報告）Barclays Capital Securities Ltd 3,829,555株（1.04%）+0.16% |
| 10/23 | 3,063 | 3,097 | 2,974 | 2,978 | -1.62% | 1,383,900 | - | +1.53% |
| 10/22 | 3,025 | 3,080 | 3,025 | 3,027 | +0.67% | 1,229,800 | - | +3.2% |
| 10/21 | 3,033 | 3,045 | 2,975 | 3,007 | -0.66% | 887,500 | - | +2.73% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 3,262,165株（0.88%）-0.16% |
| 10/20 | 3,015 | 3,030 | 2,983 | 3,027 | +0.77% | 881,100 | - | +3.63% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,587,257株（0.97%）-0.21% |
| 10/19 | 3,026 | 3,048 | 2,994 | 3,004 | -0.83% | 830,900 | - | +3.12% |
| 10/19 | （空売り報告）Barclays Capital Securities Ltd 3,827,250株（1.04%）+0.14% |
| 10/16 | 2,956 | 3,085 | 2,950 | 3,029 | +3.34% | 1,477,900 | - | +4.16% |
| 10/15 | 2,910 | 2,947 | 2,886 | 2,931 | +0.72% | 1,096,300 | - | +1.03% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 3,337,565株（0.9%）-0.15% |
| 10/14 | 2,888 | 2,918 | 2,851 | 2,910 | +0.76% | 839,900 | - | +0.34% |
| 10/13 | 2,875 | 2,900 | 2,860 | 2,888 | +1.26% | 842,800 | - | -0.41% |
| 10/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,457,047株（0.39%）-0.16%義務消失 |
| 10/13 | （空売り報告）Barclays Capital Securities Ltd 3,890,465株（1.05%）+0.14% |
| 10/09 | 2,820 | 2,858 | 2,807 | 2,852 | +2.04% | 1,085,300 | - | -1.76% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 3,369,365株（0.91%）+0.04% |
| 10/08 | 2,811 | 2,818 | 2,768 | 2,795 | +0.14% | 968,800 | - | -4.15% |
| 10/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.04%）野村アセットマネジメント（3.15%）野村證券（0.96%） |
| 10/07 | 2,830 | 2,846 | 2,781 | 2,791 | -1.62% | 1,540,500 | - | -4.48% |
| 10/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,041,551株（0.55%）再IN |
| 10/07 | （空売り報告）Citigroup Global Markets Limited 2,561,403株（0.69%）-0.02% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 3,224,965株（0.87%）-0.15% |
| 10/06 | 2,839 | 2,868 | 2,835 | 2,837 | -0.07% | 922,100 | - | -3.11% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,573,391株（0.42%）-0.13%義務消失 |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 3,779,165株（1.02%）+0.22% |
| 10/05 | 2,875 | 2,882 | 2,839 | 2,839 | -1.56% | 1,047,800 | - | -3.11% |
| 10/05 | （空売り報告）JPM Securities Japan Co Ltd. 2,024,891株（0.55%）再IN |
| 10/02 | 2,865 | 2,910 | 2,856 | 2,884 | -0.1% | 1,293,200 | - | -1.74% |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,636,091株（0.44%）-0.06%義務消失 |
| 10/02 | （空売り報告）Citigroup Global Markets Limited 2,634,903株（0.71%）+0.03% |
| 10/01 | 2,899 | 2,899 | 2,852 | 2,887 | -0.48% | 1,130,000 | - | -1.7% |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,841,591株（0.5%）再IN |
| 10/01 | （空売り報告）Citigroup Global Markets Limited 2,534,703株（0.68%）-0.02% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 2,946,965株（0.8%）+0.02% |
| 09/30 | 2,904 | 2,904 | 2,854 | 2,901 | -0.41% | 1,307,300 | - | -1.33% |
| 09/30 | （空売り報告）Citigroup Global Markets Limited 2,576,774株（0.7%）+0.06% |
| 09/29 | 2,945 | 2,950 | 2,899 | 2,913 | -1.25% | 978,200 | - | -0.95% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 2,888,165株（0.78%）-0.03% |
| 09/28 | 2,958 | 2,989 | 2,945 | 2,950 | -0.27% | 912,900 | - | +0.27% |
| 09/25 | 2,974 | 3,000 | 2,952 | 2,958 | -0.2% | 874,400 | - | +0.61% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,344,586株（1.18%）-0.02% |
| 09/24 | 2,988 | 2,994 | 2,953 | 2,964 | -1% | 837,900 | - | +0.92% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 3,007,365株（0.81%）-0.09% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,412,169株（1.2%）+0.01% |
| 09/18 | 2,999 | 3,032 | 2,953 | 2,994 | -0.93% | 1,745,700 | - | +2.04% |
| 09/17 | 2,937 | 3,022 | 2,932 | 3,022 | +2.82% | 1,235,700 | - | +3.1% |
| 09/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,481,681株（0.4%）-0.18%義務消失 |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 3,339,365株（0.9%）+0.09% |
| 09/16 | 2,961 | 3,001 | 2,936 | 2,939 | -1.94% | 1,228,800 | - | +0.48% |
| 09/15 | 3,037 | 3,039 | 2,976 | 2,997 | +0.33% | 1,077,000 | - | +2.39% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 2,977,865株（0.81%）-0.09% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,401,811株（1.19%）-0.1% |
| 09/14 | 2,931 | 3,014 | 2,927 | 2,987 | +3.68% | 1,270,600 | - | +2.26% |
| 09/11 | 2,865 | 2,893 | 2,834 | 2,881 | +0.88% | 1,128,300 | - | -1.1% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 2,133,098株（0.58%）-0.13% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 3,336,055株（0.9%）+0.11% |
| 09/10 | 2,800 | 2,861 | 2,782 | 2,856 | +1.03% | 1,097,100 | - | -1.69% |
| 09/10 | （空売り報告）JPM Securities Japan Co Ltd. 2,639,783株（0.71%）+0.08% |
| 09/09 | 2,836 | 2,847 | 2,810 | 2,827 | -1.36% | 1,009,700 | - | -2.42% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 2,925,055株（0.79%）-0.06% |
| 09/08 | 2,860 | 2,894 | 2,831 | 2,866 | 0% | 850,500 | - | -0.9% |
| 09/08 | （空売り報告）JPM Securities Japan Co Ltd. 2,332,979株（0.63%）-0.13% |
| 09/07 | 2,844 | 2,897 | 2,821 | 2,866 | -0.83% | 930,000 | - | -0.69% |
| 09/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,812,479株（0.76%）-0.12% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 3,148,655株（0.85%）+0.11% |
| 09/04 | 2,938 | 2,964 | 2,887 | 2,890 | -0.82% | 989,200 | - | +0.28% |
| 09/04 | （空売り報告）Citigroup Global Markets Limited 2,381,138株（0.64%）+0.14% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 2,721,455株（0.74%）+0.08% |
| 09/03 | 2,987 | 2,987 | 2,914 | 2,914 | -1.95% | 1,153,000 | - | +1.08% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 3,266,179株（0.88%）+0.19% |
| 09/03 | （空売り報告）Citigroup Global Markets Limited 1,872,938株（0.5%）再IN |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 2,440,912株（0.66%）-0.12% |
| 09/02 | 3,082 | 3,113 | 2,972 | 2,972 | -5.98% | 2,170,400 | - | +3.09% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,544,579株（0.69%）+0.14% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 2,873,985株（0.78%）-0.06% |
| 09/01 | （IR情報）17:00 本日の一部報道について |
| 09/01 | 3,145 | 3,294 | 3,115 | 3,161 | +6.97% | 5,815,500 | - | +10.06% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,022,979株（0.55%）-0.07% |
| 09/01 | （空売り報告）Citigroup Global Markets Limited 1,562,638株（0.42%）-0.17%義務消失 |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 3,099,485株（0.84%）+0.24% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,754,962株（1.29%）-0.1% |
| 08/31 | 2,960 | 2,974 | 2,915 | 2,955 | +0.34% | 975,900 | - | +3.61% |
| 08/31 | （空売り報告）JPM Securities Japan Co Ltd. 2,308,661株（0.62%）-0.17% |
| 08/28 | 2,900 | 2,961 | 2,885 | 2,945 | +2.08% | 1,207,600 | - | +3.92% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 2,909,021株（0.79%）+0.26% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 2,229,385株（0.6%）-0.14% |
| 08/27 | 2,900 | 2,960 | 2,880 | 2,885 | -2.3% | 985,700 | - | +2.45% |
| 08/26 | 2,958 | 3,029 | 2,953 | 2,953 | 0% | 1,036,900 | - | +5.43% |
| 08/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,949,009株（0.53%）-0.08% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 2,746,613株（0.74%）+0.16% |
| 08/25 | 2,980 | 2,986 | 2,940 | 2,953 | -0.17% | 767,700 | - | +6.07% |
| 08/25 | （空売り報告）JPM Securities Japan Co Ltd. 2,249,878株（0.61%）+0.03% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 2,168,713株（0.58%）-0.03% |
| 08/24 | 2,913 | 2,984 | 2,908 | 2,958 | +1.41% | 957,300 | - | +6.86% |
| 08/24 | （空売り報告）JPM Securities Japan Co Ltd. 2,150,178株（0.58%）再IN |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 2,261,113株（0.61%）-0.14% |
| 08/21 | 2,962 | 2,978 | 2,897 | 2,917 | -1.02% | 855,700 | - | +6.07% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 2,779,513株（0.75%）+0.06% |
| 08/20 | 2,934 | 2,983 | 2,907 | 2,947 | +2.01% | 993,000 | - | +7.83% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 2,537,513株（0.69%）+0.12% |
| 08/19 | 2,935 | 2,961 | 2,880 | 2,889 | +0.14% | 1,152,600 | - | +6.25% |
| 08/18 | 2,871 | 2,885 | 2,825 | 2,885 | -0.03% | 1,047,100 | - | +6.58% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 2,106,184株（0.57%）-0.06% |
| 08/17 | 2,931 | 2,960 | 2,866 | 2,886 | -1.54% | 1,351,300 | - | +7.13% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,122,940株（1.39%）-0.01% |
| 08/14 | 2,886 | 2,970 | 2,866 | 2,931 | +2.2% | 1,777,400 | - | +9.24% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 2,337,884株（0.63%）+0.12% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,164,740株（1.4%）+0.04% |
| 08/13 | 2,950 | 2,961 | 2,828 | 2,868 | -3.56% | 2,573,100 | - | +7.5% |
| 08/12 | 3,300 | 3,300 | 2,963 | 2,974 | +3.59% | 5,357,800 | - | +11.93% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 1,875,555株（0.51%）-0.24% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,034,695株（1.36%）-0.04% |
| 08/10 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）15:30 2027年3月期第1四半期決算説明会 |
| 08/10 | 2,797 | 2,890 | 2,753 | 2,871 | +3.65% | 2,122,700 | - | +8.75% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 2,773,555株（0.75%）+0.15% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,153,795株（1.4%）+0.03% |
| 08/07 | 2,708 | 2,793 | 2,695 | 2,770 | +3.24% | 1,064,300 | - | +5.48% |
| 08/06 | 2,709 | 2,714 | 2,668 | 2,683 | +0.68% | 1,070,800 | - | +2.6% |
| 08/05 | 2,692 | 2,705 | 2,651 | 2,665 | -1.11% | 1,109,400 | - | +2.3% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,037,577株（1.37%）-0.08% |
| 08/04 | 2,708 | 2,728 | 2,671 | 2,695 | -1.25% | 1,029,300 | - | +3.85% |
| 08/03 | 2,758 | 2,762 | 2,681 | 2,729 | -1.3% | 1,140,900 | - | +5.65% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,336,877株（1.45%）-0.09% |
| 07/31 | 2,794 | 2,819 | 2,762 | 2,765 | -4.46% | 1,255,300 | - | +7.67% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 2,233,255株（0.6%）+0.1% |
| 07/30 | 2,920 | 2,975 | 2,852 | 2,894 | -1.03% | 1,669,200 | - | +13.4% |
| 07/29 | 2,751 | 2,943 | 2,731 | 2,924 | +8.26% | 3,156,500 | - | +15.57% |
| 07/29 | （空売り報告）Citigroup Global Markets Limited 2,187,018株（0.59%）-0.05% |
| 07/28 | 2,695 | 2,714 | 2,639 | 2,701 | +1.96% | 1,643,500 | - | +7.65% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,669,047株（1.54%）-0.07% |
| 07/27 | 2,557 | 2,649 | 2,526 | 2,649 | +5.66% | 812,400 | - | +6.04% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 1,850,855株（0.5%）再IN |
| 07/24 | 2,466 | 2,522 | 2,455 | 2,507 | +0.52% | 657,000 | - | +0.68% |
| 07/23 | 2,500 | 2,504 | 2,471 | 2,494 | -0.68% | 826,300 | - | +0.24% |
| 07/22 | 2,501 | 2,525 | 2,473 | 2,511 | -1.18% | 977,000 | - | +0.97% |
| 07/21 | 2,551 | 2,589 | 2,530 | 2,541 | -0.39% | 979,200 | - | +2.29% |
| 07/17 | 2,507 | 2,568 | 2,502 | 2,551 | +2.08% | 967,400 | - | +2.82% |
| 07/17 | （空売り報告）Citigroup Global Markets Limited 2,356,839株（0.64%）再IN |
| 07/16 | 2,510 | 2,535 | 2,491 | 2,499 | -0.36% | 802,900 | - | +0.97% |
| 07/15 | 2,570 | 2,579 | 2,508 | 2,508 | -3.28% | 1,237,400 | - | +1.42% |
| 07/14 | 2,604 | 2,618 | 2,579 | 2,593 | +0.78% | 730,400 | - | +4.89% |
| 07/13 | 2,586 | 2,594 | 2,551 | 2,573 | +0.04% | 820,800 | - | +4.3% |
| 07/10 | 2,599 | 2,608 | 2,565 | 2,572 | -1.08% | 808,900 | - | +4.38% |
| 07/09 | 2,579 | 2,610 | 2,563 | 2,600 | +1.56% | 868,300 | - | +5.61% |
| 07/08 | 2,625 | 2,634 | 2,551 | 2,560 | -1.58% | 890,300 | - | +4.19% |
| 07/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.8%）野村アセットマネジメント（3.11%）野村證券（1.58%） |
| 07/07 | 2,564 | 2,634 | 2,557 | 2,601 | +1.8% | 1,136,100 | - | +5.95% |
| 07/06 | 2,501 | 2,555 | 2,488 | 2,555 | +1.91% | 641,000 | - | +4.12% |
| 07/03 | 2,567 | 2,596 | 2,487 | 2,507 | +0.44% | 938,600 | - | +2.24% |
| 07/02 | 2,483 | 2,521 | 2,464 | 2,496 | +2.59% | 1,156,300 | - | +1.71% |
| 07/01 | 2,403 | 2,457 | 2,385 | 2,433 | +0.95% | 1,171,500 | - | -0.98% |
| 06/30 | 2,425 | 2,438 | 2,400 | 2,410 | -0.04% | 1,557,300 | - | -2.35% |
| 06/29 | 2,376 | 2,422 | 2,351 | 2,411 | +2.81% | 1,483,100 | - | -2.86% |
| 06/26 | 2,348 | 2,356 | 2,325 | 2,345 | -0.76% | 845,600 | - | -5.97% |
| 06/25 | 2,345 | 2,385 | 2,333 | 2,363 | +0.3% | 866,400 | - | -5.78% |
| 06/24 | 2,385 | 2,416 | 2,352 | 2,356 | -1.55% | 848,900 | - | -6.62% |
| 06/23 | 2,417 | 2,426 | 2,378 | 2,393 | -1.52% | 1,005,700 | - | -5.71% |
| 06/22 | 2,439 | 2,471 | 2,411 | 2,430 | -0.37% | 857,600 | - | -4.86% |
| 06/19 | 2,450 | 2,481 | 2,427 | 2,439 | -1.09% | 2,587,200 | - | -4.84% |
| 06/19 | （空売り報告）Morgan Stanley & Co. International plc 0株（0%）-1.32%義務消失 |
| 06/18 | 2,469 | 2,478 | 2,429 | 2,466 | +0.53% | 1,598,400 | - | -4.12% |
| 06/18 | （空売り報告）Morgan Stanley & Co. International plc 4,860,424株（1.32%）再IN |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 1,580,936株（0.43%）-0.09%義務消失 |
| 06/17 | 2,478 | 2,478 | 2,440 | 2,453 | +0.2% | 826,000 | - | -4.63% |
| 06/16 | 2,445 | 2,450 | 2,409 | 2,448 | -0.12% | 1,058,300 | - | -4.93% |
| 06/16 | （空売り報告）Citigroup Global Markets Limited 1,921,836株（0.52%）再IN |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,944,275株（1.61%）+0.08% |
| 06/15 | 2,401 | 2,473 | 2,376 | 2,451 | +1.7% | 1,523,100 | - | -4.89% |
| 06/12 | 2,430 | 2,452 | 2,408 | 2,410 | -1.83% | 1,283,600 | - | -6.52% |
| 06/09 | （空売り報告）Citigroup Global Markets Limited 1,818,036株（0.49%）-0.03%義務消失 |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,630,983株（1.53%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
