時価総額
- 2010年3月31日
- 2357億91万
- 2011年3月31日
- 1664億7891万
- 2012年3月30日
- 2003億9769万
- 2013年3月29日
- 1156億74万
- 2014年3月31日
- 2448億3121万
- 2015年3月31日
- 3138億3039万
- 2016年3月31日
- 3707億1468万
- 2017年3月31日
- 3844億7943万
- 2018年3月30日
- 5797億7343万
- 2019年3月29日
- 4624億420万
- 2020年3月31日
- 5754億7368万
- 2021年3月31日
- 7343億6878万
- 2022年3月31日
- 6494億5170万
- 2023年3月31日
- 7614億7264万
- 2024年3月29日
- 7053億7054万
- 2025年3月31日
- 8351億7613万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,830 | 2,870 | 2,815 | 2,850 | +0.92% | 1,032,300 | 1兆476億 | +0.14% | 60.8 | 3.08 |
| 01/19 | 2,811 | 2,855 | 2,811 | 2,824 | -0.53% | 1,075,000 | 1兆380億 | -0.81% | 60.25 | 3.06 |
| 01/16 | 2,816 | 2,848 | 2,799 | 2,839 | -0.32% | 808,400 | 1兆436億 | -0.56% | 60.57 | 3.07 |
| 01/15 | 2,886 | 2,907 | 2,848 | 2,848 | -0.52% | 1,085,100 | 1兆469億 | -0.56% | 60.76 | 3.08 |
| 01/14 | 2,754 | 2,889 | 2,751 | 2,863 | +4.07% | 1,659,400 | 1兆524億 | -0.31% | 61.08 | 3.1 |
| 01/13 | 2,799 | 2,821 | 2,743 | 2,751 | -1.68% | 1,507,600 | 1兆112億 | -4.41% | 58.69 | 2.98 |
| 01/09 | 2,798 | 2,904 | 2,763 | 2,798 | -0.89% | 1,428,400 | 1兆285億 | -3.15% | 59.7 | 3.03 |
| 01/08 | 2,821 | 2,833 | 2,791 | 2,823 | +0.82% | 843,600 | 1兆377億 | -2.62% | 60.23 | 3.05 |
| 01/07 | 2,853 | 2,866 | 2,778 | 2,800 | -3.55% | 1,576,700 | 1兆292億 | -3.78% | 59.74 | 3.03 |
| 01/06 | 2,870 | 2,921 | 2,870 | 2,903 | +0.83% | 799,800 | 1兆671億 | -0.68% | 61.94 | 3.14 |
| 01/05 | 2,860 | 2,909 | 2,860 | 2,879 | +0.66% | 746,200 | 1兆583億 | -1.71% | 61.42 | 3.12 |
| 2025 | ||||||||||
| 12/30 | 2,896 | 2,910 | 2,860 | 2,860 | -1.28% | 669,200 | 1兆513億 | -2.65% | 61.02 | 3.09 |
| 12/29 | 2,897 | 2,900 | 2,876 | 2,897 | -0.24% | 651,200 | 1兆649億 | -1.7% | 61.81 | 3.13 |
| 12/26 | 2,880 | 2,918 | 2,880 | 2,904 | +0.07% | 577,400 | 1兆674億 | -1.76% | 61.96 | 3.14 |
| 12/25 | 2,891 | 2,903 | 2,872 | 2,902 | +1.47% | 509,500 | 1兆667億 | -2.03% | 61.91 | 3.14 |
| 12/24 | 2,862 | 2,879 | 2,842 | 2,860 | -0.24% | 779,900 | 1兆513億 | -3.67% | 61.02 | 3.09 |
| 12/23 | 2,849 | 2,908 | 2,820 | 2,867 | +1.81% | 1,251,600 | 1兆538億 | -3.66% | 61.17 | 3.1 |
| 12/22 | 2,892 | 2,910 | 2,808 | 2,816 | -2.15% | 1,617,100 | 1兆351億 | -5.69% | 60.08 | 3.05 |
| 12/19 | 2,863 | 2,890 | 2,827 | 2,878 | +0.17% | 2,184,800 | 1兆579億 | -3.94% | 61.4 | 3.11 |
| 12/18 | 2,865 | 2,896 | 2,863 | 2,873 | +1.48% | 1,599,300 | 1兆560億 | -4.36% | 61.3 | 3.11 |
| 12/17 | 2,846 | 2,865 | 2,816 | 2,831 | -0.53% | 1,587,100 | 1兆406億 | -6.04% | 60.4 | 3.06 |
| 12/16 | 2,863 | 2,894 | 2,846 | 2,846 | -0.56% | 1,887,100 | 1兆461億 | -5.82% | 60.72 | 3.08 |
| 12/15 | 2,915 | 2,925 | 2,843 | 2,862 | +2.62% | 2,045,000 | 1兆520億 | -5.54% | 61.06 | 3.1 |
| 12/12 | 2,802 | 2,825 | 2,775 | 2,789 | -0.04% | 2,112,300 | 1兆252億 | -8.38% | 59.5 | 3.02 |
| 12/11 | 2,826 | 2,859 | 2,766 | 2,790 | -2.69% | 2,886,400 | 1兆255億 | -8.64% | 59.52 | 3.02 |
| 12/10 | 3,000 | 3,018 | 2,852 | 2,867 | -5.29% | 4,097,800 | 1兆538億 | -6.46% | 61.17 | 3.1 |
| 12/09 | 3,106 | 3,132 | 3,015 | 3,027 | -1.46% | 1,392,500 | 1兆1127億 | -1.4% | 64.58 | 3.28 |
| 12/08 | 3,065 | 3,078 | 3,033 | 3,072 | +1.22% | 1,135,300 | 1兆1292億 | +0.1% | 65.54 | 3.32 |
| 12/05 | 3,049 | 3,057 | 3,005 | 3,035 | +0.1% | 952,800 | 1兆1156億 | -0.95% | 64.75 | 3.28 |
| 12/04 | 3,005 | 3,046 | 3,003 | 3,032 | +0.43% | 472,500 | 1兆1145億 | -1.01% | 64.69 | 3.28 |
| 12/03 | 3,036 | 3,051 | 3,018 | 3,019 | -1.05% | 753,400 | 1兆1097億 | -1.44% | 64.41 | 3.27 |
| 12/02 | 3,071 | 3,094 | 3,049 | 3,051 | -0.97% | 695,600 | 1兆1215億 | -0.46% | 65.09 | 3.3 |
| 12/01 | 3,115 | 3,120 | 3,061 | 3,081 | -1.31% | 740,600 | 1兆1325億 | +0.46% | 65.73 | 3.33 |
| 11/28 | 3,093 | 3,160 | 3,087 | 3,122 | +1.76% | 656,900 | 1兆1476億 | +1.73% | 66.61 | 3.38 |
| 11/27 | 3,081 | 3,106 | 3,068 | 3,068 | -0.97% | 589,600 | 1兆1277億 | -0.03% | 65.46 | 3.32 |
| 11/26 | 3,052 | 3,116 | 3,051 | 3,098 | +0.65% | 622,100 | 1兆1388億 | +0.81% | 66.1 | 3.35 |
| 11/25 | 3,150 | 3,159 | 3,078 | 3,078 | -1.79% | 574,400 | 1兆1314億 | +0.13% | 65.67 | 3.33 |
| 11/21 | 3,061 | 3,134 | 3,055 | 3,134 | +2.35% | 862,900 | 1兆1520億 | +1.95% | 66.86 | 3.39 |
| 11/20 | 3,094 | 3,106 | 3,043 | 3,062 | -0.39% | 538,300 | 1兆1255億 | -0.29% | 65.33 | 3.31 |
| 11/19 | 3,050 | 3,116 | 3,026 | 3,074 | +1.25% | 852,100 | 1兆1299億 | 0% | 65.58 | 3.33 |
| 11/18 | 3,107 | 3,110 | 3,036 | 3,036 | -2.63% | 780,800 | 1兆1160億 | -1.24% | 64.77 | 3.28 |
| 11/17 | 3,053 | 3,118 | 3,050 | 3,118 | +1.66% | 736,500 | 1兆1461億 | +1.33% | 66.52 | 3.37 |
| 11/14 | 3,063 | 3,103 | 3,050 | 3,067 | -0.42% | 573,400 | 1兆1274億 | -0.45% | 65.43 | 3.32 |
| 11/13 | 3,062 | 3,080 | 3,049 | 3,080 | +0.13% | 655,800 | 1兆1321億 | -0.19% | 65.71 | 3.33 |
| 11/12 | 3,047 | 3,088 | 3,026 | 3,076 | +0.69% | 742,000 | 1兆1307億 | -0.58% | 65.63 | 3.33 |
| 11/11 | 3,090 | 3,090 | 3,006 | 3,055 | -0.39% | 978,900 | 1兆1230億 | -1.58% | 65.18 | 3.31 |
| 11/10 | 3,185 | 3,185 | 3,021 | 3,067 | -4.57% | 1,777,700 | 1兆1274億 | -1.48% | 65.43 | 3.32 |
| 11/07 | 3,161 | 3,245 | 3,107 | 3,214 | +6.35% | 2,502,400 | 1兆1814億 | +3.05% | 68.57 | 3.48 |
| 11/06 | 3,043 | 3,083 | 3,002 | 3,022 | -1.76% | 1,575,000 | 1兆1108億 | -3.17% | 64.47 | 3.27 |
| 11/05 | 3,000 | 3,089 | 2,985 | 3,076 | +2.7% | 1,432,400 | 1兆1307億 | -1.66% | 65.63 | 3.33 |
| 11/04 | 3,050 | 3,078 | 2,974 | 2,995 | +0.3% | 1,255,000 | 1兆1009億 | -4.34% | 63.9 | 3.24 |
| 10/31 | 2,996 | 3,035 | 2,969 | 2,986 | +0.95% | 1,714,200 | 1兆976億 | -4.87% | 63.71 | 3.23 |
| 10/30 | 2,973 | 3,004 | 2,945 | 2,958 | -1.56% | 4,342,200 | 1兆873億 | -6.01% | 63.11 | 3.2 |
| 10/29 | 3,015 | 3,051 | 2,998 | 3,005 | -0.86% | 1,054,900 | 1兆1046億 | -4.84% | 64.11 | 3.25 |
| 10/28 | 3,069 | 3,076 | 3,031 | 3,031 | -1.46% | 994,000 | 1兆1141億 | -4.29% | 64.67 | 3.28 |
| 10/27 | 3,113 | 3,137 | 3,074 | 3,076 | -1.03% | 880,500 | 1兆1307億 | -3.18% | 65.63 | 3.33 |
| 10/24 | 3,103 | 3,150 | 3,103 | 3,108 | -0.13% | 649,100 | 1兆1424億 | -2.54% | 66.31 | 3.36 |
| 10/23 | 3,112 | 3,130 | 3,090 | 3,112 | -0.38% | 669,300 | 1兆1439億 | -2.81% | 66.39 | 3.37 |
| 10/22 | 3,155 | 3,211 | 3,121 | 3,124 | -1.45% | 829,800 | 1兆1483億 | -2.74% | 66.65 | 3.38 |
| 10/21 | 3,142 | 3,191 | 3,108 | 3,170 | +1.41% | 566,200 | 1兆1652億 | -1.58% | 67.63 | 3.43 |
| 10/20 | 3,115 | 3,157 | 3,104 | 3,126 | +1.66% | 682,900 | 1兆1491億 | -3.16% | 66.69 | 3.38 |
| 10/17 | 3,080 | 3,089 | 3,033 | 3,075 | +0.07% | 747,300 | 1兆1303億 | -5% | 65.61 | 3.33 |
| 10/16 | 3,124 | 3,130 | 3,073 | 3,073 | -1.35% | 612,700 | 1兆1296億 | -5.36% | 65.56 | 3.32 |
| 10/15 | 3,093 | 3,150 | 3,092 | 3,115 | +1.37% | 672,000 | 1兆1450億 | -4.39% | 66.46 | 3.37 |
| 10/14 | 3,073 | 3,125 | 3,041 | 3,073 | -1.73% | 1,135,000 | 1兆1296億 | -5.94% | 65.56 | 3.32 |
| 10/10 | 3,188 | 3,205 | 3,122 | 3,127 | -2.8% | 1,220,000 | 1兆1494億 | -4.61% | 66.71 | 3.38 |
| 10/09 | 3,202 | 3,228 | 3,175 | 3,217 | +0.53% | 807,500 | 1兆1825億 | -2.13% | 68.63 | 3.48 |
| 10/08 | 3,291 | 3,340 | 3,200 | 3,200 | -2.41% | 828,900 | 1兆1763億 | -2.79% | 68.27 | 3.46 |
| 10/07 | 3,307 | 3,323 | 3,241 | 3,279 | -0.97% | 663,900 | 1兆2053億 | -0.64% | 69.96 | 3.55 |
| 10/06 | 3,350 | 3,352 | 3,264 | 3,311 | +0.76% | 964,300 | 1兆2171億 | +0.21% | 70.64 | 3.58 |
| 10/03 | 3,252 | 3,328 | 3,252 | 3,286 | +1.89% | 1,273,000 | 1兆2079億 | -0.64% | 70.11 | 3.56 |
| 10/02 | 3,227 | 3,236 | 3,153 | 3,225 | -1.26% | 1,212,700 | 1兆1854億 | -2.63% | 68.81 | 3.49 |
| 10/01 | 3,166 | 3,289 | 3,166 | 3,266 | +2.64% | 1,696,600 | 1兆2005億 | -1.69% | 69.68 | 3.53 |
| 10/01 | 株式分割 1→3 | |||||||||
| 09/30 | 3,212 | 3,240 | 3,143 | 3,182 | +1.11% | 1,199,700 | 1兆1696億 | -4.53% | 67.89 | 3.44 |
| 09/29 | 3,212 | 3,232 | 3,130 | 3,147 | -2.02% | 1,212,600 | 1兆1568億 | -6.09% | 67.14 | 3.4 |
| 09/26 | 3,175 | 3,276 | 3,170 | 3,212 | +0.86% | 1,447,800 | 1兆1807億 | -4.74% | 68.52 | 3.47 |
| 09/25 | 3,199 | 3,223 | 3,171 | 3,185 | -1.24% | 1,744,200 | 1兆1706億 | -6.03% | 67.93 | 3.45 |
| 09/24 | 3,240 | 3,240 | 3,177 | 3,225 | -0.39% | 1,519,800 | 1兆1853億 | -5.46% | 68.79 | 3.49 |
| 09/22 | 3,294 | 3,332 | 3,217 | 3,237 | -1.38% | 1,583,100 | 1兆1900億 | -5.7% | 69.06 | 3.5 |
| 09/19 | 3,370 | 3,370 | 3,257 | 3,283 | -2.78% | 2,480,700 | 1兆2066億 | -5.02% | 70.02 | 3.55 |
| 09/18 | 3,435 | 3,443 | 3,350 | 3,377 | -1.22% | 861,000 | 1兆2412億 | -2.83% | 72.03 | 3.65 |
| 09/17 | 3,350 | 3,428 | 3,347 | 3,418 | +1.38% | 695,400 | 1兆2565億 | -2.11% | 72.92 | 3.7 |
| 09/16 | 3,363 | 3,413 | 3,345 | 3,372 | +0.7% | 960,900 | 1兆2394億 | -3.78% | 71.92 | 3.65 |
| 09/12 | 3,330 | 3,367 | 3,300 | 3,348 | +0.1% | 933,900 | 1兆2308億 | -4.77% | 71.42 | 3.62 |
| 09/11 | 3,338 | 3,355 | 3,318 | 3,345 | -0.05% | 635,100 | 1兆2296億 | -5.24% | 71.35 | 3.62 |
| 09/10 | 3,338 | 3,373 | 3,330 | 3,347 | +0.57% | 619,800 | 1兆2302億 | -5.41% | 71.39 | 3.62 |
| 09/09 | 3,363 | 3,377 | 3,308 | 3,328 | -0.32% | 809,100 | 1兆2232億 | -6.18% | 70.98 | 3.6 |
| 09/08 | 3,342 | 3,367 | 3,313 | 3,338 | -0.05% | 1,097,100 | 1兆2271億 | -6.12% | 71.21 | 3.61 |
| 09/05 | 3,357 | 3,363 | 3,322 | 3,340 | -0.15% | 892,200 | 1兆2277億 | -6.26% | 71.25 | 3.61 |
| 09/04 | 3,352 | 3,370 | 3,315 | 3,345 | -0.2% | 850,800 | 1兆2296億 | -6.2% | 71.35 | 3.62 |
| 09/03 | 3,352 | 3,372 | 3,296 | 3,352 | +0.25% | 1,504,200 | 1兆2320億 | -6.09% | 71.5 | 3.63 |
| 09/02 | 3,400 | 3,413 | 3,333 | 3,343 | -1.67% | 1,035,300 | 1兆2289億 | -6.38% | 71.32 | 3.62 |
| 09/01 | 3,345 | 3,402 | 3,331 | 3,400 | +0.64% | 801,900 | 1兆2498億 | -4.82% | 72.53 | 3.68 |
| 08/29 | 3,378 | 3,400 | 3,367 | 3,378 | -0.3% | 1,071,000 | 1兆2418億 | -5.47% | 72.06 | 3.65 |
| 08/28 | 3,412 | 3,412 | 3,357 | 3,388 | -1.12% | 1,301,400 | 1兆2455億 | -5.27% | 72.28 | 3.67 |
| 08/27 | 3,482 | 3,485 | 3,390 | 3,427 | -1.39% | 1,402,200 | 1兆2596億 | -4.2% | 73.1 | 3.71 |
| 08/26 | 3,520 | 3,527 | 3,462 | 3,475 | -1.51% | 1,100,400 | 1兆2773億 | -2.74% | 74.13 | 3.76 |
| 08/25 | 3,610 | 3,622 | 3,523 | 3,528 | -3.16% | 1,616,700 | 1兆2969億 | -1.17% | 75.26 | 3.82 |
| 08/22 | 3,635 | 3,667 | 3,607 | 3,643 | -0.32% | 1,005,000 | 1兆3392億 | +2.23% | 77.72 | 3.94 |
| 08/21 | 3,667 | 3,675 | 3,633 | 3,655 | +0.05% | 986,700 | 1兆3435億 | +2.93% | 77.97 | 3.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 867 2,600 9/4 | 567 1,703 4/28 1,702 4/14 | 13,071,300 4,357,100 5/19 | - | - | 2357億91万 3/31 |
| 2011年 3月期 | 682 2,047 4/1 | 357 1,070 3/15 | 11,632,800 3,877,600 12/17 | 2361億6239万 | 1234億4590万 | 1664億7891万 3/31 |
| 2012年 3月期 | 626 1,878 9/1 | 411 1,233 6/14 | 14,696,100 4,898,700 9/6 | 2166億6486万 | 1422億5121万 | 2003億9769万 3/30 |
| 2013年 3月期 | 579 1,737 4/2 | 325 975 3/27 | 23,773,200 7,924,400 2/28 | 2003億9769万 | 1124億8575万 | 1156億74万 3/29 |
| 2014年 3月期 | 1,017 3,050 1/28 | 314 943 4/4 | 242,805,900 80,935,300 1/28 | 3524億2718万 | 1087億9391万 | 2448億3121万 3/31 |
| 2015年 3月期 | 899 2,696 1/23 | 472 1,416 5/12 | 42,837,300 14,279,100 8/7 | 3116億6567万 | 1636億5518万 | 3138億3039万 3/31 |
| 2016年 3月期 | 1,137 3,410 8/12 | 829 2,488 5/12 | 14,742,000 4,914,000 6/16 | 4169億7103万 | 3041億1544万 | 3707億1468万 3/31 |
| 2017年 3月期 | 1,212 3,635 6/9 | 912 2,737 4/8 | 12,454,500 4,151,500 12/2 | 4445億5866万 | 3347億3372万 | 3844億7943万 3/31 |
| 2018年 3月期 | 1,910 5,730 1/17 | 1,028 3,085 4/13 | 12,206,700 4,068,900 5/12 | 7013億2275万 | 3775億2192万 | 5797億7343万 3/30 |
| 2019年 3月期 | 1,963 5,890 6/22 | 922 2,766 12/25 | 7,687,800 2,562,600 3/22 | 7209億2949万 | 3389億2239万 | 4624億420万 3/29 |
| 2020年 3月期 | 1,920 5,760 1/14 | 1,102 3,305 6/24 3,305 6/19 他3件 | 18,536,700 6,178,900 11/26 | 7057億8199万 | 4049億6692万 | 5754億7368万 3/31 |
| 2021年 3月期 | 2,487 7,460 9/3 | 1,455 4,365 5/1 | 11,418,600 3,806,200 11/10 | 9140億8570万 | 5348億5041万 | 7343億6878万 3/31 |
| 2022年 3月期 | 2,367 7,100 4/16 | 1,700 5,100 7/9 | 9,950,400 3,316,800 4/16 | 8699億7433万 | 6249億1113万 | 6494億5170万 3/31 |
| 2023年 3月期 | 2,383 7,150 11/8 | 1,655 4,965 4/22 | 5,784,300 1,928,100 8/5 | 8761億91万 | 6083億6937万 | 7614億7264万 3/31 |
| 2024年 3月期 | 2,522 7,566 6/21 | 1,551 4,653 12/22 | 12,914,700 4,304,900 8/7 | 9270億7405万 | 5701億3951万 | 7053億7054万 3/29 |
| 2025年 3月期 | 2,449 7,346 3/6 | 1,460 4,380 6/14 | 23,473,500 7,824,500 5/31 | 9001億1710万 | 5366億8839万 | 8351億7613万 3/31 |
| 最新 | 2,850 2026/1/20 | 1,032,300 | 1兆476億 | |||
