PER
- 2010年3月31日
- 24.79倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 33.07倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 37.09倍
- 2015年3月31日
- 30.52倍
- 2016年3月31日
- 18.64倍
- 2017年3月31日
- 19.19倍
- 2018年3月30日
- 22.61倍
- 2019年3月29日
- 23.86倍
- 2020年3月31日
- 26.95倍
- 2021年3月31日
- 27.24倍
- 2022年3月31日
- 12.72倍
- 2023年3月31日
- 15.45倍
- 2024年3月29日
- 47.27倍
- 2025年3月31日
- 34.19倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,534 | 2,571 | 2,515 | 2,567 | +1.3% | 1,387,000 | 9436億1582万 | -0.85% | 34.28 | 2.71 |
| 03/05 | 2,598 | 2,607 | 2,508 | 2,534 | -1.71% | 1,624,900 | 9314億8519万 | -2.31% | 33.84 | 2.67 |
| 03/04 | 2,587 | 2,604 | 2,534 | 2,578 | +1.62% | 2,561,300 | 9476億5936万 | -0.88% | 34.43 | 2.72 |
| 03/03 | 2,535 | 2,545 | 2,506 | 2,537 | -0.43% | 1,205,700 | 9325億8797万 | -2.72% | 33.88 | 2.68 |
| 03/02 | 2,535 | 2,577 | 2,521 | 2,548 | -1.05% | 1,382,600 | 9366億3151万 | -2.64% | 34.03 | 2.69 |
| 02/27 | 2,579 | 2,609 | 2,552 | 2,575 | +2.39% | 1,589,500 | 9465億5657万 | -1.94% | 34.39 | 2.72 |
| 02/26 | 2,506 | 2,544 | 2,500 | 2,515 | +1.09% | 1,157,500 | 9245億89万 | -4.55% | 33.59 | 2.65 |
| 02/25 | 2,437 | 2,497 | 2,431 | 2,488 | +2.05% | 1,550,400 | 9145億7583万 | -6.04% | 33.23 | 2.63 |
| 02/24 | 2,493 | 2,508 | 2,437 | 2,438 | -3.02% | 2,080,600 | 8961億9609万 | -8.41% | 32.56 | 2.57 |
| 02/20 | 2,543 | 2,544 | 2,510 | 2,514 | -1.18% | 1,176,200 | 9241億3329万 | -6.12% | 33.58 | 2.65 |
| 02/19 | 2,521 | 2,550 | 2,502 | 2,544 | +2.09% | 1,325,000 | 9351億6114万 | -5.46% | 33.98 | 2.69 |
| 02/18 | 2,530 | 2,535 | 2,492 | 2,492 | -1.15% | 2,337,600 | 9160億4621万 | -7.84% | 33.28 | 2.63 |
| 02/17 | 2,550 | 2,571 | 2,503 | 2,521 | -2.14% | 2,671,600 | 9267億646万 | -7.11% | 33.67 | 2.66 |
| 02/16 | 2,607 | 2,639 | 2,563 | 2,576 | +0.08% | 2,206,200 | 9469億2417万 | -5.47% | 34.4 | 2.72 |
| 02/13 | 2,720 | 2,734 | 2,574 | 2,574 | -5.85% | 2,584,000 | 9461億8898万 | -5.89% | 34.38 | 2.72 |
| 02/12 | 2,848 | 2,857 | 2,734 | 2,734 | -4.31% | 2,503,800 | 1兆50億 | -0.36% | 36.51 | 2.89 |
| 02/10 | 2,820 | 2,893 | 2,811 | 2,857 | +2.04% | 2,169,000 | 1兆502億 | +3.85% | 38.16 | 3.02 |
| 02/09 | 2,765 | 2,835 | 2,737 | 2,800 | +3.13% | 3,187,900 | 1兆292億 | +1.74% | 37.4 | 2.96 |
| 02/06 | 2,755 | 2,780 | 2,623 | 2,715 | +6.26% | 6,998,000 | 9980億1984万 | -1.42% | 36.26 | 2.87 |
| 02/05 | 2,546 | 2,582 | 2,503 | 2,555 | +1.19% | 2,257,500 | 9392億468万 | -7.49% | 34.12 | 2.7 |
| 02/04 | 2,534 | 2,564 | 2,461 | 2,525 | -2.96% | 2,817,200 | 9281億7683万 | -9.04% | 33.72 | 2.67 |
| 02/03 | 2,589 | 2,602 | 2,560 | 2,602 | +0.46% | 1,168,400 | 9564億8163万 | -6.77% | 34.75 | 2.75 |
| 02/02 | 2,624 | 2,630 | 2,558 | 2,590 | -3.14% | 2,043,500 | 9520億7050万 | -7.53% | 34.59 | 2.73 |
| 01/30 | 2,697 | 2,700 | 2,669 | 2,674 | +0.45% | 1,082,200 | 9829億4846万 | -4.91% | 35.71 | 2.82 |
| 01/29 | 2,660 | 2,694 | 2,643 | 2,662 | -1.19% | 872,100 | 9785億3732万 | -5.54% | 35.55 | 2.81 |
| 01/28 | 2,685 | 2,714 | 2,666 | 2,694 | -1.14% | 928,200 | 9903億35万 | -4.67% | 35.98 | 2.84 |
| 01/27 | 2,753 | 2,760 | 2,724 | 2,725 | -1.02% | 1,013,400 | 1兆16億 | -3.85% | 36.39 | 2.88 |
| 01/26 | 2,752 | 2,766 | 2,717 | 2,753 | -0.47% | 1,191,400 | 1兆119億 | -3% | 36.77 | 2.91 |
| 01/23 | 2,778 | 2,830 | 2,765 | 2,766 | +0.55% | 1,116,200 | 1兆167億 | -2.64% | 36.94 | 2.92 |
| 01/22 | 2,798 | 2,815 | 2,751 | 2,751 | -2.03% | 1,090,000 | 1兆112億 | -3.3% | 36.74 | 2.9 |
| 01/21 | 2,826 | 2,860 | 2,797 | 2,808 | -1.47% | 1,472,900 | 1兆322億 | -1.37% | 37.5 | 2.96 |
| 01/20 | 2,830 | 2,870 | 2,815 | 2,850 | +0.92% | 1,032,300 | 1兆476億 | +0.14% | 38.06 | 3.01 |
| 01/19 | 2,811 | 2,855 | 2,811 | 2,824 | -0.53% | 1,075,000 | 1兆380億 | -0.81% | 37.72 | 2.98 |
| 01/16 | 2,816 | 2,848 | 2,799 | 2,839 | -0.32% | 808,400 | 1兆436億 | -0.56% | 37.92 | 3 |
| 01/15 | 2,886 | 2,907 | 2,848 | 2,848 | -0.52% | 1,085,100 | 1兆469億 | -0.56% | 38.04 | 3.01 |
| 01/14 | 2,754 | 2,889 | 2,751 | 2,863 | +4.07% | 1,659,400 | 1兆524億 | -0.31% | 38.24 | 3.02 |
| 01/13 | 2,799 | 2,821 | 2,743 | 2,751 | -1.68% | 1,507,600 | 1兆112億 | -4.41% | 36.74 | 2.9 |
| 01/09 | 2,798 | 2,904 | 2,763 | 2,798 | -0.89% | 1,428,400 | 1兆285億 | -3.15% | 37.37 | 2.95 |
| 01/08 | 2,821 | 2,833 | 2,791 | 2,823 | +0.82% | 843,600 | 1兆377億 | -2.62% | 37.7 | 2.98 |
| 01/07 | 2,853 | 2,866 | 2,778 | 2,800 | -3.55% | 1,576,700 | 1兆292億 | -3.78% | 37.4 | 2.96 |
| 01/06 | 2,870 | 2,921 | 2,870 | 2,903 | +0.83% | 799,800 | 1兆671億 | -0.68% | 38.77 | 3.06 |
| 01/05 | 2,860 | 2,909 | 2,860 | 2,879 | +0.66% | 746,200 | 1兆583億 | -1.71% | 38.45 | 3.04 |
| 2025 | ||||||||||
| 12/30 | 2,896 | 2,910 | 2,860 | 2,860 | -1.28% | 669,200 | 1兆513億 | -2.65% | 38.2 | 3.02 |
| 12/29 | 2,897 | 2,900 | 2,876 | 2,897 | -0.24% | 651,200 | 1兆649億 | -1.7% | 38.69 | 3.06 |
| 12/26 | 2,880 | 2,918 | 2,880 | 2,904 | +0.07% | 577,400 | 1兆674億 | -1.76% | 38.78 | 3.07 |
| 12/25 | 2,891 | 2,903 | 2,872 | 2,902 | +1.47% | 509,500 | 1兆667億 | -2.03% | 38.76 | 3.06 |
| 12/24 | 2,862 | 2,879 | 2,842 | 2,860 | -0.24% | 779,900 | 1兆513億 | -3.67% | 38.2 | 3.02 |
| 12/23 | 2,849 | 2,908 | 2,820 | 2,867 | +1.81% | 1,251,600 | 1兆538億 | -3.66% | 38.29 | 3.03 |
| 12/22 | 2,892 | 2,910 | 2,808 | 2,816 | -2.15% | 1,617,100 | 1兆351億 | -5.69% | 37.61 | 2.97 |
| 12/19 | 2,863 | 2,890 | 2,827 | 2,878 | +0.17% | 2,184,800 | 1兆579億 | -3.94% | 38.44 | 3.04 |
| 12/18 | 2,865 | 2,896 | 2,863 | 2,873 | +1.48% | 1,599,300 | 1兆560億 | -4.36% | 38.37 | 3.03 |
| 12/17 | 2,846 | 2,865 | 2,816 | 2,831 | -0.53% | 1,587,100 | 1兆406億 | -6.04% | 37.81 | 2.99 |
| 12/16 | 2,863 | 2,894 | 2,846 | 2,846 | -0.56% | 1,887,100 | 1兆461億 | -5.82% | 38.01 | 3 |
| 12/15 | 2,915 | 2,925 | 2,843 | 2,862 | +2.62% | 2,045,000 | 1兆520億 | -5.54% | 38.22 | 3.02 |
| 12/12 | 2,802 | 2,825 | 2,775 | 2,789 | -0.04% | 2,112,300 | 1兆252億 | -8.38% | 37.25 | 2.94 |
| 12/11 | 2,826 | 2,859 | 2,766 | 2,790 | -2.69% | 2,886,400 | 1兆255億 | -8.64% | 37.26 | 2.94 |
| 12/10 | 3,000 | 3,018 | 2,852 | 2,867 | -5.29% | 4,097,800 | 1兆538億 | -6.46% | 38.29 | 3.03 |
| 12/09 | 3,106 | 3,132 | 3,015 | 3,027 | -1.46% | 1,392,500 | 1兆1127億 | -1.4% | 40.43 | 3.2 |
| 12/08 | 3,065 | 3,078 | 3,033 | 3,072 | +1.22% | 1,135,300 | 1兆1292億 | +0.1% | 41.03 | 3.24 |
| 12/05 | 3,049 | 3,057 | 3,005 | 3,035 | +0.1% | 952,800 | 1兆1156億 | -0.95% | 40.53 | 3.2 |
| 12/04 | 3,005 | 3,046 | 3,003 | 3,032 | +0.43% | 472,500 | 1兆1145億 | -1.01% | 40.49 | 3.2 |
| 12/03 | 3,036 | 3,051 | 3,018 | 3,019 | -1.05% | 753,400 | 1兆1097億 | -1.44% | 40.32 | 3.19 |
| 12/02 | 3,071 | 3,094 | 3,049 | 3,051 | -0.97% | 695,600 | 1兆1215億 | -0.46% | 40.75 | 3.22 |
| 12/01 | 3,115 | 3,120 | 3,061 | 3,081 | -1.31% | 740,600 | 1兆1325億 | +0.46% | 41.15 | 3.25 |
| 11/28 | 3,093 | 3,160 | 3,087 | 3,122 | +1.76% | 656,900 | 1兆1476億 | +1.73% | 41.7 | 3.3 |
| 11/27 | 3,081 | 3,106 | 3,068 | 3,068 | -0.97% | 589,600 | 1兆1277億 | -0.03% | 40.97 | 3.24 |
| 11/26 | 3,052 | 3,116 | 3,051 | 3,098 | +0.65% | 622,100 | 1兆1388億 | +0.81% | 41.37 | 3.27 |
| 11/25 | 3,150 | 3,159 | 3,078 | 3,078 | -1.79% | 574,400 | 1兆1314億 | +0.13% | 41.11 | 3.25 |
| 11/21 | 3,061 | 3,134 | 3,055 | 3,134 | +2.35% | 862,900 | 1兆1520億 | +1.95% | 41.86 | 3.31 |
| 11/20 | 3,094 | 3,106 | 3,043 | 3,062 | -0.39% | 538,300 | 1兆1255億 | -0.29% | 40.89 | 3.23 |
| 11/19 | 3,050 | 3,116 | 3,026 | 3,074 | +1.25% | 852,100 | 1兆1299億 | 0% | 41.05 | 3.24 |
| 11/18 | 3,107 | 3,110 | 3,036 | 3,036 | -2.63% | 780,800 | 1兆1160億 | -1.24% | 40.55 | 3.2 |
| 11/17 | 3,053 | 3,118 | 3,050 | 3,118 | +1.66% | 736,500 | 1兆1461億 | +1.33% | 41.64 | 3.29 |
| 11/14 | 3,063 | 3,103 | 3,050 | 3,067 | -0.42% | 573,400 | 1兆1274億 | -0.45% | 40.96 | 3.24 |
| 11/13 | 3,062 | 3,080 | 3,049 | 3,080 | +0.13% | 655,800 | 1兆1321億 | -0.19% | 41.13 | 3.25 |
| 11/12 | 3,047 | 3,088 | 3,026 | 3,076 | +0.69% | 742,000 | 1兆1307億 | -0.58% | 41.08 | 3.25 |
| 11/11 | 3,090 | 3,090 | 3,006 | 3,055 | -0.39% | 978,900 | 1兆1230億 | -1.58% | 40.8 | 3.22 |
| 11/10 | 3,185 | 3,185 | 3,021 | 3,067 | -4.57% | 1,777,700 | 1兆1274億 | -1.48% | 40.96 | 3.24 |
| 11/07 | 3,161 | 3,245 | 3,107 | 3,214 | +6.35% | 2,502,400 | 1兆1814億 | +3.05% | 42.92 | 3.39 |
| 11/06 | 3,043 | 3,083 | 3,002 | 3,022 | -1.76% | 1,575,000 | 1兆1108億 | -3.17% | 40.36 | 3.19 |
| 11/05 | 3,000 | 3,089 | 2,985 | 3,076 | +2.7% | 1,432,400 | 1兆1307億 | -1.66% | 41.08 | 3.25 |
| 11/04 | 3,050 | 3,078 | 2,974 | 2,995 | +0.3% | 1,255,000 | 1兆1009億 | -4.34% | 40 | 3.16 |
| 10/31 | 2,996 | 3,035 | 2,969 | 2,986 | +0.95% | 1,714,200 | 1兆976億 | -4.87% | 39.88 | 3.15 |
| 10/30 | 2,973 | 3,004 | 2,945 | 2,958 | -1.56% | 4,342,200 | 1兆873億 | -6.01% | 39.51 | 3.12 |
| 10/29 | 3,015 | 3,051 | 2,998 | 3,005 | -0.86% | 1,054,900 | 1兆1046億 | -4.84% | 40.13 | 3.17 |
| 10/28 | 3,069 | 3,076 | 3,031 | 3,031 | -1.46% | 994,000 | 1兆1141億 | -4.29% | 40.48 | 3.2 |
| 10/27 | 3,113 | 3,137 | 3,074 | 3,076 | -1.03% | 880,500 | 1兆1307億 | -3.18% | 41.08 | 3.25 |
| 10/24 | 3,103 | 3,150 | 3,103 | 3,108 | -0.13% | 649,100 | 1兆1424億 | -2.54% | 41.51 | 3.28 |
| 10/23 | 3,112 | 3,130 | 3,090 | 3,112 | -0.38% | 669,300 | 1兆1439億 | -2.81% | 41.56 | 3.28 |
| 10/22 | 3,155 | 3,211 | 3,121 | 3,124 | -1.45% | 829,800 | 1兆1483億 | -2.74% | 41.72 | 3.3 |
| 10/21 | 3,142 | 3,191 | 3,108 | 3,170 | +1.41% | 566,200 | 1兆1652億 | -1.58% | 42.34 | 3.35 |
| 10/20 | 3,115 | 3,157 | 3,104 | 3,126 | +1.66% | 682,900 | 1兆1491億 | -3.16% | 41.75 | 3.3 |
| 10/17 | 3,080 | 3,089 | 3,033 | 3,075 | +0.07% | 747,300 | 1兆1303億 | -5% | 41.07 | 3.25 |
| 10/16 | 3,124 | 3,130 | 3,073 | 3,073 | -1.35% | 612,700 | 1兆1296億 | -5.36% | 41.04 | 3.24 |
| 10/15 | 3,093 | 3,150 | 3,092 | 3,115 | +1.37% | 672,000 | 1兆1450億 | -4.39% | 41.6 | 3.29 |
| 10/14 | 3,073 | 3,125 | 3,041 | 3,073 | -1.73% | 1,135,000 | 1兆1296億 | -5.94% | 41.04 | 3.24 |
| 10/10 | 3,188 | 3,205 | 3,122 | 3,127 | -2.8% | 1,220,000 | 1兆1494億 | -4.61% | 41.76 | 3.3 |
| 10/09 | 3,202 | 3,228 | 3,175 | 3,217 | +0.53% | 807,500 | 1兆1825億 | -2.13% | 42.96 | 3.4 |
| 10/08 | 3,291 | 3,340 | 3,200 | 3,200 | -2.41% | 828,900 | 1兆1763億 | -2.79% | 42.74 | 3.38 |
| 10/07 | 3,307 | 3,323 | 3,241 | 3,279 | -0.97% | 663,900 | 1兆2053億 | -0.64% | 43.79 | 3.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 867 2,600 9/4 | 567 1,703 4/28 1,702 4/14 | 13,071,300 4,357,100 5/19 | 31.55 | 20.65 | 1.96 | 1.29 | - | - | 24.79倍 3/31 |
| 2011年 3月期 | 682 2,047 4/1 | 357 1,070 3/15 | 11,632,800 3,877,600 12/17 | 赤字 | 赤字 | 1.77 | 0.92 | 2361億6239万 | 1234億4590万 | 赤字 3/31 |
| 2012年 3月期 | 626 1,878 9/1 | 411 1,233 6/14 | 14,696,100 4,898,700 9/6 | 35.75 | 23.47 | 1.6 | 1.05 | 2166億6597万 | 1422億5121万 | 33.07倍 3/30 |
| 2013年 3月期 | 579 1,737 4/2 | 325 975 3/27 | 23,773,200 7,924,400 2/28 | 赤字 | 赤字 | 1.67 | 0.94 | 2003億9872万 | 1124億8633万 | 赤字 3/29 |
| 2014年 3月期 | 1,017 3,050 1/28 | 314 943 4/4 | 242,805,900 80,935,300 1/28 | 53.26 | 16.47 | 2.78 | 0.86 | 3524億2718万 | 1087億9447万 | 37.09倍 3/31 |
| 2015年 3月期 | 899 2,696 1/23 | 472 1,416 5/12 | 42,837,300 14,279,100 8/7 | 31.97 | 16.79 | 2.13 | 1.12 | 3116億6567万 | 1636億5518万 | 30.52倍 3/31 |
| 2016年 3月期 | 1,137 3,410 8/12 | 829 2,488 5/12 | 14,742,000 4,914,000 6/16 | 20.92 | 15.26 | 2.48 | 1.81 | 4169億4887万 | 3041億1544万 | 18.64倍 3/31 |
| 2017年 3月期 | 1,212 3,635 6/9 | 912 2,737 4/8 | 12,454,500 4,151,500 12/2 | 22.14 | 16.67 | 2.45 | 1.84 | 4445億5866万 | 3347億3372万 | 19.19倍 3/31 |
| 2018年 3月期 | 1,910 5,730 1/17 | 1,028 3,085 4/13 | 12,206,700 4,068,900 5/12 | 26.61 | 14.33 | 3.54 | 1.91 | 7013億2275万 | 3775億2192万 | 22.61倍 3/30 |
| 2019年 3月期 | 1,963 5,890 6/22 | 922 2,766 12/25 | 7,687,800 2,562,600 3/22 | 36.23 | 17.01 | 3.41 | 1.6 | 7209億2949万 | 3389億2239万 | 23.86倍 3/29 |
| 2020年 3月期 | 1,920 5,760 1/14 | 1,102 3,305 6/24 3,305 6/19 他3件 | 18,536,700 6,178,900 11/26 | 32.18 | 18.46 | 3.11 | 1.78 | 7057億8199万 | 4049億6692万 | 26.95倍 3/31 |
| 2021年 3月期 | 2,487 7,460 9/3 | 1,455 4,365 5/1 | 11,418,600 3,806,200 11/10 | 33.05 | 19.34 | 3.68 | 2.15 | 9140億8570万 | 5348億5041万 | 27.24倍 3/31 |
| 2022年 3月期 | 2,367 7,100 4/16 | 1,700 5,100 7/9 | 9,950,400 3,316,800 4/16 | 16.64 | 11.95 | 3 | 2.15 | 8699億7433万 | 6249億1113万 | 12.72倍 3/31 |
| 2023年 3月期 | 2,383 7,150 11/8 | 1,655 4,965 4/22 | 5,784,300 1,928,100 8/5 | 17.37 | 12.06 | 2.71 | 1.88 | 8761億91万 | 6083億6937万 | 15.45倍 3/31 |
| 2024年 3月期 | 2,522 7,566 6/21 | 1,551 4,653 12/22 | 12,914,700 4,304,900 8/7 | 60.83 | 37.41 | 2.87 | 1.76 | 9270億7405万 | 5701億3951万 | 47.27倍 3/29 |
| 2025年 3月期 | 2,449 7,346 3/6 | 1,460 4,380 6/14 | 23,473,500 7,824,500 5/31 | 36.12 | 21.54 | 2.63 | 1.57 | 9001億1710万 | 5366億8839万 | 34.19倍 3/31 |
| 最新 | 2,567 2026/3/6 | 1,387,000 | 34.28 予想 | 2.71 実績 | 9436億1582万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
