PBR
- 2010年3月31日
- 1.54倍
- 2011年3月31日
- 1.25倍
- 2012年3月30日
- 1.48倍
- 2013年3月29日
- 0.96倍
- 2014年3月31日
- 1.94倍
- 2015年3月31日
- 2.03倍
- 2016年3月31日
- 2.21倍
- 2017年3月31日
- 2.12倍
- 2018年3月30日
- 3.01倍
- 2019年3月29日
- 2.25倍
- 2020年3月31日
- 2.6倍
- 2021年3月31日
- 3.03倍
- 2022年3月31日
- 2.29倍
- 2023年3月31日
- 2.41倍
- 2024年3月29日
- 2.23倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 5,550 | 5,604 | 5,540 | 5,569 | +1% | 489,500 | 6823億7845万 | +3.63% | 23.87 | 2.06 |
| 09/20 | 5,531 | 5,574 | 5,473 | 5,514 | -0.31% | 515,100 | 6756億3922万 | +3.14% | 23.64 | 2.04 |
| 09/19 | 5,518 | 5,564 | 5,507 | 5,531 | +0.97% | 341,400 | 6777億2225万 | +3.99% | 23.71 | 2.05 |
| 09/18 | 5,435 | 5,530 | 5,435 | 5,478 | +0.79% | 374,600 | 6712億2808万 | +3.55% | 23.48 | 2.03 |
| 09/17 | 5,414 | 5,435 | 5,347 | 5,435 | +0.22% | 628,500 | 6659億5922万 | +3.31% | 23.3 | 2.01 |
| 09/13 | 5,435 | 5,460 | 5,393 | 5,423 | -0.26% | 503,200 | 6644億8884万 | +3.57% | 23.25 | 2.01 |
| 09/12 | 5,407 | 5,522 | 5,407 | 5,437 | +0.69% | 540,300 | 6662億428万 | +4.38% | 23.31 | 2.01 |
| 09/11 | 5,472 | 5,484 | 5,346 | 5,400 | -1.41% | 837,300 | 6616億7061万 | +4.31% | 23.15 | 2 |
| 09/10 | 5,404 | 5,508 | 5,399 | 5,477 | -0.4% | 601,700 | 6711億555万 | +6.37% | 23.48 | 2.03 |
| 09/09 | 5,397 | 5,553 | 5,392 | 5,499 | -0.6% | 780,400 | 6738億124万 | +7.57% | 23.57 | 2.03 |
| 09/06 | 5,541 | 5,617 | 5,473 | 5,532 | +0.95% | 792,800 | 6778億4478万 | +8.85% | 23.71 | 2.05 |
| 09/05 | 5,402 | 5,504 | 5,385 | 5,480 | +0.88% | 496,400 | 6714億7314万 | +8.32% | 23.49 | 2.03 |
| 09/04 | 5,364 | 5,460 | 5,347 | 5,432 | -0.64% | 574,900 | 6655億9162万 | +7.69% | 23.28 | 2.01 |
| 09/03 | 5,418 | 5,499 | 5,411 | 5,467 | +1.3% | 390,000 | 6698億8023万 | +8.73% | 23.43 | 2.02 |
| 09/02 | 5,403 | 5,413 | 5,349 | 5,397 | +0.19% | 366,300 | 6613億302万 | +7.72% | 23.13 | 2 |
| 08/30 | 5,353 | 5,389 | 5,341 | 5,387 | +0.86% | 420,900 | 6600億7770万 | +7.89% | 23.09 | 1.99 |
| 08/29 | 5,302 | 5,380 | 5,302 | 5,341 | -0.17% | 638,000 | 6544億4125万 | +7.34% | 22.89 | 1.98 |
| 08/28 | 5,332 | 5,359 | 5,288 | 5,350 | +0.21% | 698,300 | 6555億4403万 | +7.88% | 22.93 | 1.98 |
| 08/27 | 5,275 | 5,340 | 5,240 | 5,339 | +2.05% | 549,100 | 6541億9619万 | +7.99% | 22.89 | 1.98 |
| 08/26 | 5,200 | 5,260 | 5,150 | 5,232 | +0.15% | 509,200 | 6410億8531万 | +6.17% | 22.43 | 1.94 |
| 08/23 | 5,251 | 5,276 | 5,181 | 5,224 | -0.08% | 612,500 | 6401億505万 | +6.14% | 22.39 | 1.93 |
| 08/22 | 5,196 | 5,247 | 5,185 | 5,228 | +1.81% | 698,400 | 6405億9518万 | +6.35% | 22.41 | 1.93 |
| 08/21 | 5,043 | 5,167 | 5,040 | 5,135 | +1.62% | 589,000 | 6291億9974万 | +4.58% | 22.01 | 1.9 |
| 08/20 | 5,053 | 5,072 | 5,013 | 5,053 | +1.16% | 557,400 | 6191億5215万 | +3.12% | 21.66 | 1.87 |
| 08/19 | 4,875 | 5,008 | 4,875 | 4,995 | +2.5% | 645,000 | 6120億4532万 | +2% | 21.41 | 1.85 |
| 08/16 | 4,879 | 4,910 | 4,841 | 4,873 | +0.99% | 407,200 | 5970億9646万 | -0.43% | 20.89 | 1.8 |
| 08/15 | 4,790 | 4,892 | 4,790 | 4,825 | +0.44% | 539,600 | 5912億1495万 | -1.39% | 20.68 | 1.79 |
| 08/14 | 4,737 | 4,850 | 4,720 | 4,804 | +0.9% | 383,800 | 5886億4178万 | -1.8% | 20.59 | 1.78 |
| 08/13 | 4,813 | 4,829 | 4,717 | 4,761 | -0.75% | 523,700 | 5833億7292万 | -2.58% | 20.41 | 1.76 |
| 08/09 | 4,782 | 4,842 | 4,722 | 4,797 | +1.01% | 894,200 | 5877億8406万 | -1.82% | 20.56 | 1.78 |
| 08/08 | 4,690 | 4,786 | 4,576 | 4,749 | +2.44% | 1,145,800 | 5819億254万 | -2.76% | 20.36 | 1.76 |
| 08/07 | 4,855 | 4,860 | 4,547 | 4,636 | -1.68% | 2,090,700 | 5680億5647万 | -5.12% | 19.87 | 1.72 |
| 08/06 | 4,668 | 4,783 | 4,642 | 4,715 | +3.9% | 1,278,100 | 5777億3647万 | -3.6% | 20.21 | 1.74 |
| 08/05 | 4,625 | 4,757 | 4,394 | 4,538 | -4.76% | 1,564,600 | 5560億4838万 | -7.33% | 19.45 | 1.68 |
| 08/02 | 4,805 | 4,854 | 4,742 | 4,765 | -3.89% | 947,100 | 5838億6305万 | -2.93% | 20.43 | 1.76 |
| 08/01 | 5,050 | 5,077 | 4,936 | 4,958 | -2.63% | 541,800 | 6075億1165万 | +0.98% | 21.25 | 1.83 |
| 07/31 | 5,027 | 5,099 | 4,985 | 5,092 | +1.05% | 498,900 | 6239億3088万 | +3.81% | 21.83 | 1.88 |
| 07/30 | 5,049 | 5,065 | 4,997 | 5,039 | +0.42% | 415,000 | 6174億3671万 | +2.98% | 21.6 | 1.86 |
| 07/29 | 5,000 | 5,047 | 4,983 | 5,018 | +0.9% | 430,600 | 6148億6354万 | +2.87% | 21.51 | 1.86 |
| 07/26 | 5,026 | 5,115 | 4,973 | 4,973 | +0.24% | 746,800 | 6093億4962万 | +2.3% | 21.32 | 1.84 |
| 07/25 | 4,900 | 4,985 | 4,887 | 4,961 | +0.96% | 758,600 | 6078億7924万 | +2.44% | 21.27 | 1.84 |
| 07/24 | 4,963 | 4,970 | 4,901 | 4,914 | -1.31% | 496,000 | 6021億2026万 | +1.8% | 21.06 | 1.82 |
| 07/23 | 4,915 | 4,979 | 4,915 | 4,979 | +1.12% | 425,900 | 6100億8481万 | +3.45% | 21.34 | 1.84 |
| 07/22 | 5,011 | 5,027 | 4,924 | 4,924 | -3.19% | 783,700 | 6033億4557万 | +2.71% | 21.11 | 1.82 |
| 07/19 | 5,085 | 5,128 | 5,021 | 5,086 | -0.04% | 707,900 | 6231億9569万 | +6.4% | 21.8 | 1.88 |
| 07/18 | 5,080 | 5,139 | 5,050 | 5,088 | +0.16% | 1,017,300 | 6234億4076万 | +7.03% | 21.81 | 1.88 |
| 07/17 | 4,920 | 5,080 | 4,908 | 5,080 | +3.99% | 950,700 | 6224億6050万 | +7.29% | 21.78 | 1.88 |
| 07/16 | 4,986 | 4,987 | 4,874 | 4,885 | -1.77% | 747,300 | 5985億6684万 | +3.45% | 20.94 | 1.81 |
| 07/12 | 4,899 | 4,996 | 4,862 | 4,973 | +0.91% | 518,500 | 6093億4962万 | +5.49% | 21.32 | 1.84 |
| 07/11 | 4,850 | 4,939 | 4,848 | 4,928 | +1.78% | 758,800 | 6038億3570万 | +4.76% | 21.12 | 1.82 |
| 07/10 | 4,799 | 4,843 | 4,764 | 4,842 | +0.85% | 625,100 | 5932億9798万 | +3.11% | 20.76 | 1.79 |
| 07/09 | 4,704 | 4,824 | 4,681 | 4,801 | +2.96% | 820,600 | 5882億7419万 | +2.26% | 20.58 | 1.78 |
| 07/08 | 4,749 | 4,751 | 4,654 | 4,663 | -1.79% | 850,600 | 5713億6483万 | -0.81% | 19.99 | 1.73 |
| 07/05 | 4,730 | 4,772 | 4,719 | 4,748 | -0.08% | 503,700 | 5817億8001万 | +0.85% | 20.35 | 1.76 |
| 07/04 | 4,789 | 4,796 | 4,734 | 4,752 | -0.75% | 475,000 | 5822億7014万 | +0.98% | 20.37 | 1.76 |
| 07/03 | 4,751 | 4,791 | 4,731 | 4,788 | +0.44% | 545,300 | 5866億8128万 | +1.92% | 20.52 | 1.77 |
| 07/02 | 4,827 | 4,839 | 4,709 | 4,767 | -1.87% | 1,053,500 | 5841億811万 | +1.71% | 20.43 | 1.76 |
| 07/01 | 4,888 | 4,921 | 4,832 | 4,858 | +0.54% | 1,249,000 | 5952億5849万 | +3.76% | 20.82 | 1.8 |
| 06/28 | 4,845 | 4,888 | 4,817 | 4,832 | +0.67% | 820,600 | 5920億7267万 | +3.31% | 20.71 | 1.79 |
| 06/27 | 4,800 | 4,843 | 4,761 | 4,800 | -0.6% | 791,000 | 5881億5166万 | +2.67% | 20.58 | 1.78 |
| 06/26 | 4,733 | 4,841 | 4,719 | 4,829 | +0.54% | 949,800 | 5917億507万 | +3.23% | 20.7 | 1.79 |
| 06/25 | 4,678 | 4,847 | 4,670 | 4,803 | +3.14% | 1,649,300 | 5885億1925万 | +2.65% | 20.59 | 1.78 |
| 06/24 | 4,580 | 4,671 | 4,571 | 4,657 | +1.5% | 1,218,800 | 5706億2964万 | -0.58% | 19.96 | 1.72 |
| 06/21 | 4,564 | 4,634 | 4,557 | 4,588 | +1.28% | 1,418,300 | 5621億7496万 | -2.34% | 19.67 | 1.7 |
| 06/20 | 4,552 | 4,578 | 4,470 | 4,530 | -0.51% | 941,800 | 5550億6812万 | -3.78% | 19.42 | 1.68 |
| 06/19 | 4,639 | 4,666 | 4,535 | 4,553 | -0.33% | 1,720,800 | 5578億8635万 | -3.64% | 19.52 | 1.68 |
| 06/18 | 4,520 | 4,584 | 4,511 | 4,568 | +1.26% | 757,600 | 5597億2433万 | -3.69% | 19.58 | 1.69 |
| 06/17 | 4,535 | 4,550 | 4,478 | 4,511 | -1.03% | 754,900 | 5527億4002万 | -5.45% | 19.34 | 1.67 |
| 06/14 | 4,386 | 4,582 | 4,380 | 4,558 | +2.29% | 1,775,500 | 5584億9901万 | -5.85% | 19.54 | 1.69 |
| 06/13 | 4,670 | 4,686 | 4,445 | 4,456 | -3.36% | 1,406,100 | 5460億79万 | -9.17% | 19.1 | 1.65 |
| 06/12 | 4,702 | 4,736 | 4,611 | 4,611 | -2.68% | 1,061,900 | 5649億9318万 | -7.3% | 19.77 | 1.71 |
| 06/11 | 4,723 | 4,770 | 4,694 | 4,738 | +0.96% | 845,800 | 5805億5470万 | -5.86% | 20.31 | 1.75 |
| 06/10 | 4,607 | 4,694 | 4,575 | 4,693 | -0.49% | 1,161,300 | 5750億4078万 | -7.78% | 20.12 | 1.74 |
| 06/07 | 4,680 | 4,754 | 4,657 | 4,716 | -0.21% | 1,150,900 | 5778億5900万 | -8.39% | 20.22 | 1.74 |
| 06/06 | 4,768 | 4,795 | 4,715 | 4,726 | -2.32% | 1,468,000 | 5790億8432万 | -9.12% | 20.26 | 1.75 |
| 06/05 | 4,941 | 4,972 | 4,814 | 4,838 | -2.22% | 1,786,800 | 5928億786万 | -7.65% | 20.74 | 1.79 |
| 06/04 | 4,840 | 4,965 | 4,792 | 4,948 | +2.66% | 1,866,800 | 6062億8633万 | -6.2% | 21.21 | 1.83 |
| 06/03 | 4,719 | 4,878 | 4,703 | 4,820 | +2.36% | 1,696,400 | 5906億229万 | -9.11% | 20.66 | 1.78 |
| 05/31 | 4,480 | 4,722 | 4,480 | 4,709 | +3.61% | 7,824,500 | 5770億128万 | -11.8% | 20.19 | 1.74 |
| 05/30 | 4,491 | 4,553 | 4,415 | 4,545 | +0.8% | 1,507,900 | 5569億610万 | -15.47% | 19.48 | 1.68 |
| 05/29 | 4,638 | 4,647 | 4,483 | 4,509 | -3.26% | 1,889,500 | 5524億9496万 | -16.84% | 19.33 | 1.67 |
| 05/28 | 4,680 | 4,729 | 4,656 | 4,661 | -1.42% | 1,234,600 | 5711億1976万 | -14.66% | 19.98 | 1.72 |
| 05/27 | 4,774 | 4,777 | 4,657 | 4,728 | -1.11% | 1,581,600 | 5793億2938万 | -13.97% | 20.27 | 1.75 |
| 05/24 | 4,795 | 4,799 | 4,716 | 4,781 | -1.73% | 1,584,500 | 5858億2356万 | -13.47% | 20.49 | 1.77 |
| 05/23 | 4,798 | 4,876 | 4,739 | 4,865 | -0.06% | 1,479,800 | 5961億1621万 | -12.39% | 20.85 | 1.8 |
| 05/22 | 4,899 | 4,916 | 4,805 | 4,868 | -1.06% | 1,246,000 | 5964億8380万 | -12.7% | 20.87 | 1.8 |
| 05/21 | 4,999 | 4,999 | 4,902 | 4,920 | -1.68% | 1,530,900 | 6028億5545万 | -12.16% | 21.09 | 1.82 |
| 05/20 | 4,875 | 5,064 | 4,802 | 5,004 | +3.39% | 2,449,900 | 6131億4810万 | -10.99% | 21.45 | 1.85 |
| 05/17 | 4,882 | 4,980 | 4,833 | 4,840 | -2.18% | 1,775,800 | 5930億5292万 | -14.2% | 20.75 | 1.79 |
| 05/16 | 5,021 | 5,033 | 4,844 | 4,948 | -1.39% | 2,788,400 | 6062億8633万 | -12.73% | 21.21 | 1.83 |
| 05/15 | 5,005 | 5,198 | 4,916 | 5,018 | -4.75% | 5,107,700 | 6148億6354万 | -11.9% | 21.51 | 1.86 |
| 05/14 | 5,320 | 5,517 | 5,268 | 5,268 | -15.95% | 5,411,000 | 6454億9644万 | -7.85% | 22.58 | 1.95 |
| 05/13 | 6,155 | 6,309 | 6,140 | 6,268 | +1.56% | 1,202,100 | 7680億2804万 | +9.47% | 26.87 | 2.32 |
| 05/10 | 6,150 | 6,246 | 6,136 | 6,172 | +0.31% | 908,300 | 7562億6501万 | +8.43% | 26.46 | 2.28 |
| 05/09 | 6,090 | 6,191 | 6,090 | 6,153 | +1.05% | 711,200 | 7539億3691万 | +8.54% | 26.38 | 2.28 |
| 05/08 | 6,100 | 6,152 | 6,037 | 6,089 | -0.99% | 1,130,800 | 7460億9488万 | +7.73% | 26.1 | 2.25 |
| 05/07 | 6,160 | 6,214 | 6,128 | 6,150 | -0.05% | 870,000 | 7535億6931万 | +8.98% | 26.36 | 2.27 |
| 05/02 | 6,030 | 6,185 | 6,026 | 6,153 | +2.35% | 1,567,800 | 7539億3691万 | +9.29% | 26.38 | 2.28 |
| 05/01 | 5,995 | 6,067 | 5,868 | 6,012 | +5.14% | 3,351,000 | 7366億5995万 | +6.92% | 25.77 | 2.22 |
| 04/30 | 5,736 | 5,755 | 5,641 | 5,718 | -0.23% | 803,500 | 7006億3566万 | +1.78% | 24.51 | 2.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,600 9/4 | 1,702 4/14 | 4,357,100 5/19 | 31.55 | 20.65 | 1.96 | 1.29 | - | - | 1.54倍 3/31 |
| 2011年 3月期 | 2,047 4/1 | 1,070 3/15 | 3,877,600 12/17 | 赤字 | 赤字 | 1.77 | 0.92 | 2361億6239万 | 1234億4590万 | 1.25倍 3/31 |
| 2012年 3月期 | 1,878 9/1 | 1,233 6/14 | 4,898,700 9/6 | 35.75 | 23.47 | 1.6 | 1.05 | 2166億6597万 | 1422億5121万 | 1.48倍 3/30 |
| 2013年 3月期 | 1,737 4/2 | 975 3/27 | 7,924,400 2/28 | 赤字 | 赤字 | 1.67 | 0.94 | 2003億9872万 | 1124億8633万 | 0.96倍 3/29 |
| 2014年 3月期 | 3,050 1/28 | 943 4/4 | 80,935,300 1/28 | 53.26 | 16.47 | 2.78 | 0.86 | 3524億2718万 | 1087億9447万 | 1.94倍 3/31 |
| 2015年 3月期 | 2,696 1/23 | 1,416 5/12 | 14,279,100 8/7 | 31.97 | 16.79 | 2.13 | 1.12 | 3116億6567万 | 1636億5518万 | 2.03倍 3/31 |
| 2016年 3月期 | 3,410 8/12 | 2,488 5/12 | 4,914,000 6/16 | 20.92 | 15.26 | 2.48 | 1.81 | 4169億7103万 | 3041億1544万 | 2.21倍 3/31 |
| 2017年 3月期 | 3,635 6/9 | 2,737 4/8 | 4,151,500 12/2 | 22.14 | 16.67 | 2.45 | 1.84 | 4445億5866万 | 3347億3372万 | 2.12倍 3/31 |
| 2018年 3月期 | 5,730 1/17 | 3,085 4/13 | 4,068,900 5/12 | 26.61 | 14.33 | 3.54 | 1.91 | 7013億2275万 | 3775億2192万 | 3.01倍 3/30 |
| 2019年 3月期 | 5,890 6/22 | 2,766 12/25 | 2,562,600 3/22 | 36.23 | 17.02 | 3.41 | 1.6 | 7209億2949万 | 3389億2239万 | 2.25倍 3/29 |
| 2020年 3月期 | 5,760 1/14 | 3,305 6/24 6/19 他3件 | 6,178,900 11/26 | 32.18 | 18.46 | 3.11 | 1.78 | 7057億8199万 | 4049億6692万 | 2.6倍 3/31 |
| 2021年 3月期 | 7,460 9/3 | 4,365 5/1 | 3,806,200 11/10 | 33.05 | 19.34 | 3.68 | 2.15 | 9140億8570万 | 5348億5041万 | 3.03倍 3/31 |
| 2022年 3月期 | 7,100 4/16 | 5,100 7/9 | 3,316,800 4/16 | 16.64 | 11.95 | 3 | 2.15 | 8699億7433万 | 6249億1113万 | 2.29倍 3/31 |
| 2023年 3月期 | 7,150 11/8 | 4,965 4/22 | 1,928,100 8/5 | 17.37 | 12.06 | 2.71 | 1.88 | 8761億91万 | 6083億6937万 | 2.41倍 3/31 |
| 2024年 3月期 | 7,566 6/21 | 4,653 12/22 | 4,304,900 8/7 | 60.83 | 37.41 | 2.87 | 1.76 | 9270億7405万 | 5701億3951万 | 2.23倍 3/29 |
| 最新 | 5,569 2024/9/24 | 489,500 | 23.87 予想 | 2.06 実績 | 6823億7845万 | - | ||||