時価総額
2012/10/30～2013/03/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,010 | 1,016 | 995 | 1,002 | -0.5% | 1,425,900 | 1156億133万 | -7.99% | - | 0.96 |
| 03/28 | 1,025 | 1,025 | 992 | 1,007 | -0.2% | 2,126,000 | 1161億7819万 | -7.7% | - | 0.97 |
| 03/27 | 1,001 | 1,039 | 975 | 1,009 | -10.47% | 6,167,500 | 1164億893万 | -7.77% | - | 0.97 |
| 03/26 | 1,099 | 1,129 | 1,099 | 1,127 | +1.81% | 838,800 | 1300億2266万 | +2.92% | - | 1.08 |
| 03/25 | 1,094 | 1,112 | 1,088 | 1,107 | +2.31% | 722,900 | 1277億1524万 | +1.37% | - | 1.06 |
| 03/22 | 1,082 | 1,096 | 1,081 | 1,082 | +0.09% | 663,900 | 1248億3098万 | -0.73% | - | 1.04 |
| 03/21 | 1,090 | 1,098 | 1,069 | 1,081 | -0.64% | 1,111,800 | 1247億1561万 | -0.83% | - | 1.04 |
| 03/19 | 1,079 | 1,096 | 1,076 | 1,088 | +0.74% | 1,384,100 | 1255億2320万 | -0.27% | - | 1.05 |
| 03/18 | 1,140 | 1,140 | 1,078 | 1,080 | -7.14% | 2,453,800 | 1246億24万 | -1.28% | - | 1.04 |
| 03/15 | 1,155 | 1,170 | 1,153 | 1,163 | +1.39% | 1,066,100 | 1341億7600万 | +6.02% | - | 1.12 |
| 03/14 | 1,166 | 1,166 | 1,144 | 1,147 | -1.71% | 657,500 | 1323億3007万 | +4.27% | - | 1.1 |
| 03/13 | 1,150 | 1,174 | 1,144 | 1,167 | +1.21% | 1,249,100 | 1346億3748万 | +5.8% | - | 1.12 |
| 03/12 | 1,148 | 1,169 | 1,142 | 1,153 | +1.77% | 1,228,600 | 1330億2229万 | +4.44% | - | 1.11 |
| 03/11 | 1,157 | 1,159 | 1,124 | 1,133 | -0.61% | 645,900 | 1307億1488万 | +2.44% | - | 1.09 |
| 03/08 | 1,090 | 1,156 | 1,089 | 1,140 | +5.85% | 2,494,000 | 1315億2247万 | +3.07% | - | 1.1 |
| 03/07 | 1,077 | 1,094 | 1,067 | 1,077 | +0.47% | 843,000 | 1242億5413万 | -2.62% | - | 1.03 |
| 03/06 | 1,085 | 1,089 | 1,067 | 1,072 | -0.74% | 840,600 | 1236億7727万 | -3.25% | - | 1.03 |
| 03/05 | 1,106 | 1,114 | 1,076 | 1,080 | -2.35% | 1,228,600 | 1246億24万 | -2.61% | - | 1.04 |
| 03/04 | 1,073 | 1,114 | 1,063 | 1,106 | +3.17% | 1,698,200 | 1275億9987万 | -0.45% | - | 1.06 |
| 03/01 | 1,063 | 1,079 | 1,047 | 1,072 | +0.66% | 1,604,500 | 1236億7727万 | -3.51% | - | 1.03 |
| 02/28 | 1,042 | 1,065 | 1,020 | 1,065 | +1.53% | 7,924,400 | 1228億6968万 | -4.14% | - | 1.02 |
| 02/27 | 1,042 | 1,060 | 1,033 | 1,049 | -0.19% | 1,893,000 | 1210億2375万 | -5.58% | - | 1.01 |
| 02/26 | 1,063 | 1,073 | 1,048 | 1,051 | -2.5% | 1,454,000 | 1212億5449万 | -5.49% | - | 1.01 |
| 02/25 | 1,095 | 1,099 | 1,070 | 1,078 | -0.28% | 1,607,300 | 1243億6950万 | -3.23% | - | 1.04 |
| 02/22 | 1,073 | 1,091 | 1,060 | 1,081 | +1.22% | 1,909,200 | 1247億1561万 | -2.96% | - | 1.04 |
| 02/21 | 1,075 | 1,096 | 1,064 | 1,068 | -0.09% | 2,020,000 | 1232億1579万 | -4.13% | - | 1.03 |
| 02/20 | 1,048 | 1,087 | 1,042 | 1,069 | +2.99% | 2,354,000 | 1233億3116万 | -4.13% | - | 1.03 |
| 02/19 | 1,057 | 1,058 | 1,033 | 1,038 | -2.54% | 1,141,900 | 1197億5467万 | -7.07% | - | 1 |
| 02/18 | 1,061 | 1,081 | 1,047 | 1,065 | +1.33% | 1,567,400 | 1228億6968万 | -4.91% | - | 1.02 |
| 02/15 | 1,062 | 1,063 | 1,032 | 1,051 | -1.59% | 1,176,500 | 1212億5449万 | -6.24% | - | 1.01 |
| 02/14 | 1,085 | 1,107 | 1,045 | 1,068 | -5.07% | 3,192,300 | 1232億1579万 | -4.81% | - | 1.03 |
| 02/13 | 1,139 | 1,145 | 1,118 | 1,125 | -1.66% | 688,500 | 1297億9192万 | +0.18% | - | 1.08 |
| 02/12 | 1,167 | 1,167 | 1,137 | 1,144 | -1.97% | 529,800 | 1319億8396万 | +2.05% | - | 1.1 |
| 02/08 | 1,212 | 1,217 | 1,155 | 1,167 | -4.81% | 1,636,400 | 1346億3748万 | +4.29% | - | 1.12 |
| 02/07 | 1,234 | 1,255 | 1,222 | 1,226 | -1.13% | 908,700 | 1414億4435万 | +9.86% | - | 1.18 |
| 02/06 | 1,172 | 1,245 | 1,158 | 1,240 | +5.44% | 1,516,400 | 1430億5953万 | +11.61% | - | 1.19 |
| 02/05 | 1,186 | 1,199 | 1,135 | 1,176 | -1.92% | 1,982,400 | 1356億7582万 | +6.43% | - | 1.13 |
| 02/04 | 1,151 | 1,205 | 1,150 | 1,199 | +5.27% | 1,809,200 | 1383億2934万 | +8.9% | - | 1.15 |
| 02/01 | 1,135 | 1,141 | 1,128 | 1,139 | +0.35% | 723,500 | 1314億710万 | +3.92% | - | 1.09 |
| 01/31 | 1,129 | 1,146 | 1,120 | 1,135 | +0.18% | 701,200 | 1309億4562万 | +3.75% | - | 1.09 |
| 01/30 | 1,105 | 1,133 | 1,101 | 1,133 | +1.98% | 1,012,300 | 1307億1488万 | +3.66% | - | 1.09 |
| 01/29 | 1,114 | 1,122 | 1,101 | 1,111 | -0.36% | 694,800 | 1281億7673万 | +1.74% | - | 1.07 |
| 01/28 | 1,108 | 1,127 | 1,099 | 1,115 | +1.36% | 933,000 | 1286億3821万 | +2.2% | - | 1.07 |
| 01/25 | 1,083 | 1,103 | 1,078 | 1,100 | +2.52% | 729,200 | 1269億765万 | +0.92% | - | 1.06 |
| 01/24 | 1,066 | 1,075 | 1,058 | 1,073 | +0.28% | 722,900 | 1237億9264万 | -1.56% | - | 1.03 |
| 01/23 | 1,079 | 1,092 | 1,070 | 1,070 | -1.11% | 553,200 | 1234億4653万 | -1.83% | - | 1.03 |
| 01/22 | 1,090 | 1,092 | 1,076 | 1,082 | -0.73% | 412,400 | 1248億3098万 | -0.73% | - | 1.04 |
| 01/21 | 1,086 | 1,094 | 1,078 | 1,090 | +0.93% | 575,400 | 1257億5394万 | +0.09% | - | 1.05 |
| 01/18 | 1,095 | 1,095 | 1,067 | 1,080 | 0% | 753,900 | 1246億24万 | -0.83% | - | 1.04 |
| 01/17 | 1,090 | 1,100 | 1,072 | 1,080 | -0.92% | 588,500 | 1246億24万 | -0.92% | - | 1.04 |
| 01/16 | 1,119 | 1,121 | 1,090 | 1,090 | -2.77% | 691,900 | 1257億5394万 | -0.09% | - | 1.05 |
| 01/15 | 1,130 | 1,137 | 1,117 | 1,121 | +0.63% | 617,300 | 1293億3043万 | +2.75% | - | 1.08 |
| 01/11 | 1,096 | 1,116 | 1,094 | 1,114 | +2.01% | 609,600 | 1285億2284万 | +2.11% | - | 1.07 |
| 01/10 | 1,080 | 1,095 | 1,078 | 1,092 | +1.11% | 401,900 | 1259億8469万 | +0.09% | - | 1.05 |
| 01/09 | 1,079 | 1,092 | 1,073 | 1,080 | -0.09% | 535,100 | 1246億24万 | -1.01% | - | 1.04 |
| 01/08 | 1,095 | 1,107 | 1,081 | 1,081 | -1.28% | 699,100 | 1247億1561万 | -0.92% | - | 1.04 |
| 01/07 | 1,100 | 1,109 | 1,094 | 1,095 | +0.09% | 382,100 | 1263億3080万 | +0.27% | - | 1.05 |
| 01/04 | 1,110 | 1,113 | 1,085 | 1,094 | -0.09% | 737,000 | 1262億1543万 | +0.09% | - | 1.05 |
| 2012 |
| 12/28 | 1,090 | 1,098 | 1,087 | 1,095 | +0.27% | 400,500 | - | +0.18% | - | - |
| 12/27 | 1,093 | 1,105 | 1,083 | 1,092 | +0.28% | 616,100 | - | 0% | - | - |
| 12/26 | 1,075 | 1,095 | 1,059 | 1,089 | +1.49% | 417,700 | - | -0.37% | - | - |
| 12/25 | 1,076 | 1,081 | 1,055 | 1,073 | -0.37% | 741,100 | - | -1.74% | - | - |
| 12/21 | 1,098 | 1,107 | 1,071 | 1,077 | -2% | 663,600 | - | -1.28% | - | - |
| 12/20 | 1,104 | 1,104 | 1,081 | 1,099 | -0.45% | 940,200 | - | +0.83% | - | - |
| 12/19 | 1,092 | 1,107 | 1,092 | 1,104 | +1.1% | 476,900 | - | +1.47% | - | - |
| 12/18 | 1,092 | 1,103 | 1,090 | 1,092 | -0.18% | 406,400 | - | +0.55% | - | - |
| 12/17 | 1,100 | 1,103 | 1,086 | 1,094 | -0.18% | 367,300 | - | +0.92% | - | - |
| 12/14 | 1,096 | 1,098 | 1,087 | 1,096 | +0.27% | 357,400 | - | +1.29% | - | - |
| 12/13 | 1,092 | 1,095 | 1,085 | 1,093 | +1.02% | 349,500 | - | +1.11% | - | - |
| 12/12 | 1,082 | 1,095 | 1,073 | 1,082 | +1.22% | 699,200 | - | +0.09% | - | - |
| 12/11 | 1,065 | 1,078 | 1,058 | 1,069 | +0.85% | 537,900 | - | -1.02% | - | - |
| 12/10 | 1,083 | 1,086 | 1,059 | 1,060 | -2.12% | 731,200 | - | -1.85% | - | - |
| 12/07 | 1,102 | 1,102 | 1,083 | 1,083 | -2.26% | 569,700 | - | +0.09% | - | - |
| 12/06 | 1,107 | 1,109 | 1,089 | 1,108 | +0.91% | 562,800 | - | +2.31% | - | - |
| 12/05 | 1,100 | 1,118 | 1,095 | 1,098 | -0.45% | 388,900 | - | +1.29% | - | - |
| 12/04 | 1,108 | 1,131 | 1,095 | 1,103 | -0.36% | 764,900 | - | +1.85% | - | - |
| 12/03 | 1,117 | 1,135 | 1,104 | 1,107 | -0.18% | 539,700 | - | +2.03% | - | - |
| 11/30 | 1,114 | 1,127 | 1,104 | 1,109 | -0.45% | 648,400 | - | +2.02% | - | - |
| 11/29 | 1,070 | 1,118 | 1,070 | 1,114 | +4.31% | 846,800 | - | +2.3% | - | - |
| 11/28 | 1,100 | 1,101 | 1,048 | 1,068 | -3.7% | 1,326,700 | - | -2.11% | - | - |
| 11/27 | 1,121 | 1,128 | 1,107 | 1,109 | -0.98% | 504,200 | - | +1.09% | - | - |
| 11/26 | 1,115 | 1,130 | 1,107 | 1,120 | +1.54% | 719,200 | - | +1.82% | - | - |
| 11/22 | 1,079 | 1,107 | 1,077 | 1,103 | +3.28% | 1,044,200 | - | 0% | - | - |
| 11/21 | 1,105 | 1,107 | 1,063 | 1,068 | -2.82% | 595,600 | - | -3.44% | - | - |
| 11/20 | 1,085 | 1,109 | 1,083 | 1,099 | +2.33% | 748,900 | - | -0.9% | - | - |
| 11/19 | 1,044 | 1,077 | 1,043 | 1,074 | +3.07% | 732,600 | - | -3.24% | - | - |
| 11/16 | 1,063 | 1,064 | 1,030 | 1,042 | -2.43% | 1,467,300 | - | -6.13% | - | - |
| 11/15 | 1,058 | 1,069 | 1,048 | 1,068 | +2.69% | 512,400 | - | -3.96% | - | - |
| 11/14 | 1,044 | 1,061 | 1,033 | 1,040 | -1.61% | 559,100 | - | -6.47% | - | - |
| 11/13 | 1,030 | 1,065 | 1,030 | 1,057 | +2.72% | 615,100 | - | -5.2% | - | - |
| 11/12 | 1,050 | 1,056 | 1,027 | 1,029 | -3.2% | 567,100 | - | -8.13% | - | - |
| 11/09 | 1,058 | 1,067 | 1,051 | 1,063 | -0.65% | 451,500 | - | -5.68% | - | - |
| 11/08 | 1,068 | 1,078 | 1,063 | 1,070 | -0.37% | 510,400 | - | -5.48% | - | - |
| 11/07 | 1,080 | 1,080 | 1,061 | 1,074 | +0.56% | 610,600 | - | -5.54% | - | - |
| 11/06 | 1,066 | 1,074 | 1,045 | 1,068 | -0.93% | 823,100 | - | -6.48% | - | - |
| 11/05 | 1,101 | 1,101 | 1,066 | 1,078 | -2.36% | 618,600 | - | -6.02% | - | - |
| 11/02 | 1,100 | 1,106 | 1,090 | 1,104 | +0.27% | 670,000 | - | -4.17% | - | - |
| 11/01 | 1,109 | 1,117 | 1,091 | 1,101 | -2.13% | 739,200 | - | -4.76% | - | - |
| 10/31 | 1,083 | 1,152 | 1,083 | 1,125 | +3.88% | 2,179,400 | - | -3.02% | - | - |
| 10/30 | 1,158 | 1,164 | 1,077 | 1,083 | -5.91% | 1,764,500 | - | -6.88% | - | - |
