時価総額

2012/08/22～2013/01/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/211,0861,0941,0781,090+0.93%575,4001257億5394万+0.09%-1.05
01/181,0951,0951,0671,0800%753,9001246億24万-0.83%-1.04
01/171,0901,1001,0721,080-0.92%588,5001246億24万-0.92%-1.04
01/161,1191,1211,0901,090-2.77%691,9001257億5394万-0.09%-1.05
01/151,1301,1371,1171,121+0.63%617,3001293億3043万+2.75%-1.08
01/111,0961,1161,0941,114+2.01%609,6001285億2284万+2.11%-1.07
01/101,0801,0951,0781,092+1.11%401,9001259億8469万+0.09%-1.05
01/091,0791,0921,0731,080-0.09%535,1001246億24万-1.01%-1.04
01/081,0951,1071,0811,081-1.28%699,1001247億1561万-0.92%-1.04
01/071,1001,1091,0941,095+0.09%382,1001263億3080万+0.27%-1.05
01/041,1101,1131,0851,094-0.09%737,0001262億1543万+0.09%-1.05
2012
12/281,0901,0981,0871,095+0.27%400,500-+0.18%--
12/271,0931,1051,0831,092+0.28%616,100-0%--
12/261,0751,0951,0591,089+1.49%417,700--0.37%--
12/251,0761,0811,0551,073-0.37%741,100--1.74%--
12/211,0981,1071,0711,077-2%663,600--1.28%--
12/201,1041,1041,0811,099-0.45%940,200-+0.83%--
12/191,0921,1071,0921,104+1.1%476,900-+1.47%--
12/181,0921,1031,0901,092-0.18%406,400-+0.55%--
12/171,1001,1031,0861,094-0.18%367,300-+0.92%--
12/141,0961,0981,0871,096+0.27%357,400-+1.29%--
12/131,0921,0951,0851,093+1.02%349,500-+1.11%--
12/121,0821,0951,0731,082+1.22%699,200-+0.09%--
12/111,0651,0781,0581,069+0.85%537,900--1.02%--
12/101,0831,0861,0591,060-2.12%731,200--1.85%--
12/071,1021,1021,0831,083-2.26%569,700-+0.09%--
12/061,1071,1091,0891,108+0.91%562,800-+2.31%--
12/051,1001,1181,0951,098-0.45%388,900-+1.29%--
12/041,1081,1311,0951,103-0.36%764,900-+1.85%--
12/031,1171,1351,1041,107-0.18%539,700-+2.03%--
11/301,1141,1271,1041,109-0.45%648,400-+2.02%--
11/291,0701,1181,0701,114+4.31%846,800-+2.3%--
11/281,1001,1011,0481,068-3.7%1,326,700--2.11%--
11/271,1211,1281,1071,109-0.98%504,200-+1.09%--
11/261,1151,1301,1071,120+1.54%719,200-+1.82%--
11/221,0791,1071,0771,103+3.28%1,044,200-0%--
11/211,1051,1071,0631,068-2.82%595,600--3.44%--
11/201,0851,1091,0831,099+2.33%748,900--0.9%--
11/191,0441,0771,0431,074+3.07%732,600--3.24%--
11/161,0631,0641,0301,042-2.43%1,467,300--6.13%--
11/151,0581,0691,0481,068+2.69%512,400--3.96%--
11/141,0441,0611,0331,040-1.61%559,100--6.47%--
11/131,0301,0651,0301,057+2.72%615,100--5.2%--
11/121,0501,0561,0271,029-3.2%567,100--8.13%--
11/091,0581,0671,0511,063-0.65%451,500--5.68%--
11/081,0681,0781,0631,070-0.37%510,400--5.48%--
11/071,0801,0801,0611,074+0.56%610,600--5.54%--
11/061,0661,0741,0451,068-0.93%823,100--6.48%--
11/051,1011,1011,0661,078-2.36%618,600--6.02%--
11/021,1001,1061,0901,104+0.27%670,000--4.17%--
11/011,1091,1171,0911,101-2.13%739,200--4.76%--
10/311,0831,1521,0831,125+3.88%2,179,400--3.02%--
10/301,1581,1641,0771,083-5.91%1,764,500--6.88%--
10/291,1481,1601,1401,151-0.26%372,300--1.54%--
10/261,1691,1841,1521,154-1.28%336,800--1.45%--
10/251,1641,1881,1541,169+0.52%632,300--0.51%--
10/241,2001,2011,1621,163-4.28%1,061,700--1.52%--
10/231,1901,2301,1811,215+2.1%841,800-+2.36%--
10/221,1581,1921,1571,190+0.59%429,900-0%--
10/191,1631,1861,1631,183+0.6%683,300--0.92%--
10/181,1661,1821,1451,176+1.64%743,000--1.84%--
10/171,1201,1591,1141,157+3.4%733,500--3.74%--
10/161,0871,1201,0861,119+3.9%586,700--7.21%--
10/151,0751,0861,0701,077-0.09%690,300--11.14%--
10/121,0881,1071,0721,078-0.92%645,800--11.64%--
10/111,1071,1111,0841,088-1.98%889,900--11.4%--
10/101,1351,1391,0941,110-4.72%1,371,200--10.12%--
10/091,2121,2181,1611,165-3.8%727,100--6.2%--
10/051,1941,2171,1871,211+1%375,700--2.96%--
10/041,1831,2041,1681,199+1.35%539,500--4.31%--
10/031,2011,2041,1791,183-1.5%435,400--6.11%--
10/021,2031,2271,1981,201+0.33%522,800--5.28%--
10/011,1771,1971,1761,197+0.5%402,300--6.04%--
09/281,2051,2121,1781,191-1.08%659,900--7.03%--
09/271,1871,2091,1871,204+0.33%508,100--6.38%--
09/261,2071,2201,1921,200-1.48%577,800--7.05%--
09/251,2011,2271,2011,218+0.08%491,200--6.02%--
09/241,2091,2351,2061,217+0.66%722,000--6.17%--
09/211,2371,2371,2051,209-3.36%1,071,400--6.86%--
09/201,2901,2911,2461,251-5.58%2,007,600--3.7%--
09/191,3191,3321,3051,325+0.84%339,800-+2%--
09/181,2901,3171,2901,314+2.34%599,300-+1.31%--
09/141,3081,3151,2801,284-1.08%546,700--0.62%--
09/131,2831,3101,2801,298+1.17%493,500-+0.62%--
09/121,2691,2861,2651,283+1.5%482,300--0.31%--
09/111,2501,2681,2321,264+0.32%563,600--1.63%--
09/101,2841,2841,2521,260-1.87%663,700--1.72%--
09/071,2781,2941,2681,284+1.99%357,600-+0.47%--
09/061,2611,2801,2511,259-1.1%354,700--1.18%--
09/051,2831,2921,2611,273-0.78%415,400-+0.24%--
09/041,2851,2951,2701,283-0.47%584,500-+1.26%--
09/031,3131,3231,2871,289-1.75%707,800-+1.98%--
08/311,3281,3381,2981,312-1.13%774,700-+4.13%--
08/301,3661,3661,2651,327-3.49%2,436,100-+5.65%--
08/291,3781,3791,3401,375+0.29%572,200-+9.91%--
08/281,3851,3871,3591,371+1.03%868,600-+10.3%--
08/271,3401,3661,3131,357-0.66%1,193,400-+9.88%--
08/241,3371,3731,3361,366+2.32%1,081,500-+11.15%--
08/231,3331,3371,3071,335+0.15%588,600-+9.07%--
08/221,3021,3461,2921,333+2.46%992,500-+9.44%--