時価総額
- 2010年3月31日
- 2358億1628万
- 2011年3月31日
- 1665億9428万
- 2012年3月30日
- 2005億1306万
- 2013年3月29日
- 1156億74万
- 2014年3月31日
- 2449億4648万
- 2015年3月31日
- 3137億847万
- 2016年3月31日
- 3708億3667万
- 2017年3月31日
- 3844億7943万
- 2018年3月30日
- 5798億9250万
- 2019年3月29日
- 4625億2340万
- 2020年3月31日
- 5755億9298万
- 2021年3月31日
- 7343億6878万
- 2022年3月31日
- 6494億5170万
- 2023年3月31日
- 7614億7264万
- 2024年3月29日
- 7054億9050万
2017/02/28～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 8,246 | 8,438 | 8,160 | 8,378 | +1.2% | 2,886,900 | 1兆265億 | +39.68% | 35.92 | 3 |
| 04/30 | 7,054 | 8,279 | 6,420 | 8,279 | +19.05% | 16,814,100 | 1兆144億 | +39.61% | 35.5 | 2.97 |
| 03/31 | 7,176 | 7,346 | 6,795 | 6,954 | -1.93% | 7,835,400 | 8520億8471万 | +18.79% | 29.82 | 2.49 |
| 02/28 | 6,240 | 7,299 | 6,226 | 7,091 | +12.64% | 12,055,100 | 8688億7154万 | +21.88% | 30.4 | 2.54 |
| 01/31 | 6,152 | 6,574 | 6,069 | 6,295 | +2.41% | 12,420,900 | 7713億3639万 | +8.91% | 26.99 | 2.26 |
| 2024 | ||||||||||
| 12/30 | 6,004 | 6,414 | 5,923 | 6,147 | +1.92% | 11,230,000 | 7532億172万 | +6.48% | 26.36 | 2.2 |
| 11/29 | 5,935 | 6,322 | 5,450 | 6,031 | +0.99% | 19,067,600 | 7389億8805万 | +4.43% | 25.86 | 2.16 |
| 10/31 | 5,680 | 6,012 | 5,633 | 5,972 | +4.86% | 12,085,200 | 7317億5869万 | +2.98% | 25.61 | 2.14 |
| 09/30 | 5,403 | 5,760 | 5,346 | 5,695 | +5.72% | 10,878,000 | 6978億1743万 | -1.98% | 24.42 | 2.1 |
| 08/30 | 5,050 | 5,389 | 4,394 | 5,387 | +5.79% | 16,776,200 | 6600億7770万 | -7.52% | 23.1 | 1.99 |
| 07/31 | 4,888 | 5,139 | 4,654 | 5,092 | +5.38% | 16,627,800 | 6239億3088万 | -13.05% | 21.83 | 1.88 |
| 06/28 | 4,719 | 4,972 | 4,380 | 4,832 | +2.61% | 26,938,800 | 5920億7267万 | -17.99% | 20.72 | 1.79 |
| 05/31 | 5,995 | 6,309 | 4,415 | 4,709 | -17.65% | 50,504,300 | 5770億128万 | -20.92% | 20.19 | 1.74 |
| 04/30 | 5,885 | 5,899 | 5,341 | 5,718 | -2.77% | 19,084,500 | 7006億3566万 | -4.32% | 24.52 | 2.12 |
| 03/29 | 6,343 | 6,500 | 5,793 | 5,881 | -7.3% | 19,635,800 | 7206億831万 | -1.39% | 47.35 | 2.23 |
| 02/29 | 5,833 | 6,808 | 5,704 | 6,344 | +9.7% | 21,914,000 | 7773億4044万 | +6.6% | 51.08 | 2.41 |
| 01/31 | 5,088 | 5,917 | 5,046 | 5,783 | +14.22% | 18,221,000 | 7086億21万 | -2.33% | 46.56 | 2.19 |
| 2023 | ||||||||||
| 12/29 | 5,140 | 5,245 | 4,653 | 5,063 | -1.34% | 14,613,200 | 6203億7747万 | -14.56% | 40.76 | 1.92 |
| 11/30 | 5,050 | 5,438 | 4,996 | 5,132 | +2.64% | 16,429,100 | 6288億3215万 | -13.89% | 41.32 | 1.95 |
| 10/31 | 5,190 | 5,230 | 4,856 | 5,000 | -2.44% | 15,086,200 | 6126億5798万 | -16.72% | 40.26 | 1.9 |
| 09/29 | 5,549 | 5,631 | 5,041 | 5,125 | -7.32% | 16,159,700 | 6279億7442万 | -15.18% | 41.26 | 1.94 |
| 08/31 | 6,607 | 6,625 | 5,287 | 5,530 | -16.01% | 21,746,800 | 6775億9972万 | -9.26% | 44.52 | 2.1 |
| 07/31 | 6,688 | 6,737 | 6,268 | 6,584 | -1.56% | 14,016,200 | 8067億4802万 | +7.95% | 53.01 | 2.5 |
| 06/30 | 6,290 | 7,566 | 6,260 | 6,688 | +7.01% | 24,486,800 | 8194億9131万 | +10.44% | 53.85 | 2.54 |
| 05/31 | 6,690 | 7,040 | 6,240 | 6,250 | -6.44% | 10,913,900 | 7658億2247万 | +3.77% | 50.32 | 2.37 |
| 04/28 | 6,450 | 6,700 | 6,150 | 6,680 | +5.03% | 7,086,500 | 8185億1106万 | +11.04% | 53.78 | 2.53 |
| 03/31 | 6,060 | 6,450 | 5,970 | 6,360 | +4.78% | 8,481,500 | 7793億95万 | +6.09% | 15.5 | 2.41 |
| 02/28 | 6,180 | 6,350 | 5,920 | 6,070 | -0.98% | 8,655,600 | 7437億6678万 | +1.47% | 14.79 | 2.3 |
| 01/31 | 6,130 | 6,490 | 5,990 | 6,130 | 0% | 8,838,300 | 7511億1868万 | +2.51% | 14.94 | 2.33 |
| 2022 | ||||||||||
| 12/30 | 6,240 | 6,400 | 5,940 | 6,130 | -0.97% | 8,701,400 | 7511億1868万 | +2.42% | 14.94 | 2.33 |
| 11/30 | 6,660 | 7,150 | 6,160 | 6,190 | -6.78% | 12,668,900 | 7584億7057万 | +3.24% | 15.09 | 2.35 |
| 10/31 | 6,280 | 6,730 | 6,120 | 6,640 | +6.58% | 10,234,000 | 8136億979万 | +10.78% | 16.18 | 2.52 |
| 09/30 | 6,040 | 6,420 | 5,920 | 6,230 | +2.64% | 10,440,600 | 7633億7184万 | +3.73% | 15.18 | 2.36 |
| 08/31 | 6,080 | 6,420 | 5,740 | 6,070 | -1.46% | 13,072,700 | 7437億6678万 | +0.55% | 14.79 | 2.3 |
| 07/29 | 6,040 | 6,450 | 5,870 | 6,160 | +2.5% | 9,085,800 | 7547億9463万 | +2.33% | 15.01 | 2.34 |
| 06/30 | 6,480 | 6,520 | 5,660 | 6,010 | -6.24% | 11,936,400 | 7364億1489万 | +0.32% | 14.65 | 2.28 |
| 05/31 | 5,260 | 6,410 | 5,120 | 6,410 | +23.03% | 14,268,100 | 7854億2753万 | +7.55% | 15.62 | 2.43 |
| 04/28 | 5,500 | 5,870 | 4,965 | 5,210 | -4.05% | 13,592,700 | 6383億8961万 | -11.38% | 12.7 | 1.98 |
| 03/31 | 5,630 | 5,800 | 5,210 | 5,430 | -2.34% | 13,249,700 | 6653億4656万 | -7.4% | 12.78 | 2.3 |
| 02/28 | 5,730 | 6,330 | 5,370 | 5,560 | -0.54% | 12,185,800 | 6812億7567万 | -4.48% | 13.09 | 2.35 |
| 01/31 | 6,100 | 6,420 | 5,310 | 5,590 | -5.25% | 15,944,600 | 6849億5162万 | -3.85% | 13.16 | 2.37 |
| 2021 | ||||||||||
| 12/30 | 5,950 | 6,320 | 5,800 | 5,900 | -0.51% | 12,390,400 | 7229億3641万 | +1.6% | 13.89 | 2.5 |
| 11/30 | 6,370 | 6,940 | 5,850 | 5,930 | -4.82% | 12,577,400 | 7266億1236万 | +2.45% | 13.96 | 2.51 |
| 10/29 | 5,890 | 6,600 | 5,610 | 6,230 | +4.71% | 14,233,600 | 7633億7184万 | +8.23% | 14.66 | 2.64 |
| 09/30 | 6,310 | 7,020 | 5,850 | 5,950 | -7.18% | 15,511,100 | 7290億6299万 | +4.08% | 14 | 2.52 |
| 08/31 | 5,780 | 6,610 | 5,720 | 6,410 | +13.05% | 11,011,300 | 7854億2753万 | +13.49% | 15.09 | 2.71 |
| 07/30 | 5,410 | 5,880 | 5,100 | 5,670 | +2.9% | 9,327,900 | 6947億5414万 | +2.31% | 13.34 | 2.4 |
| 06/30 | 5,850 | 6,010 | 5,370 | 5,510 | -5.81% | 9,768,300 | 6751億4909万 | +1.05% | 12.97 | 2.33 |
| 05/31 | 6,100 | 6,200 | 5,530 | 5,850 | -3.78% | 11,527,400 | 7168億983万 | +8.61% | 13.77 | 2.48 |
| 04/30 | 6,200 | 7,100 | 6,040 | 6,080 | -1.14% | 12,455,000 | 7449億9210万 | +14.61% | 14.31 | 2.57 |
| 03/31 | 6,210 | 6,680 | 5,800 | 6,150 | +1.82% | 12,955,400 | 7535億6931万 | +17.88% | 27.41 | 3.05 |
| 02/26 | 5,990 | 7,260 | 5,950 | 6,040 | +0.33% | 13,525,500 | 7400億9083万 | +18.38% | 26.92 | 2.99 |
| 01/29 | 6,240 | 6,420 | 5,750 | 6,020 | -3.83% | 12,298,300 | 7376億4020万 | +20.3% | 26.83 | 2.98 |
| 2020 | ||||||||||
| 12/30 | 6,460 | 6,670 | 6,010 | 6,260 | -2.34% | 14,816,300 | 7670億4779万 | +28.2% | 27.9 | 3.1 |
| 11/30 | 6,090 | 6,620 | 5,050 | 6,410 | +4.74% | 28,527,000 | 7854億2753万 | +34.07% | 28.56 | 3.18 |
| 10/30 | 7,030 | 7,110 | 6,000 | 6,120 | -12.07% | 16,442,700 | 7498億9336万 | +30.6% | 27.27 | 3.03 |
| 09/30 | 6,980 | 7,460 | 6,490 | 6,960 | -0.43% | 13,386,800 | 8528億1990万 | +50.36% | 31.01 | 3.45 |
| 08/31 | 5,580 | 7,230 | 5,500 | 6,990 | +23.94% | 17,491,500 | 8564億9585万 | +53.49% | 31.15 | 3.46 |
| 07/31 | 5,450 | 6,070 | 5,360 | 5,640 | +3.68% | 14,150,700 | 6910億7820万 | +25.75% | 25.13 | 2.79 |
| 06/30 | 5,260 | 5,820 | 5,180 | 5,440 | +4.02% | 12,266,800 | 6665億7188万 | +21.51% | 24.24 | 2.69 |
| 05/29 | 4,385 | 5,280 | 4,365 | 5,230 | +18.73% | 16,952,600 | 6408億4024万 | +16.85% | 23.31 | 2.59 |
| 04/30 | 4,820 | 5,230 | 4,385 | 4,405 | -8.7% | 23,397,900 | 5397億5168万 | -0.99% | 19.63 | 2.18 |
| 03/31 | 4,350 | 5,080 | 3,695 | 4,825 | +10.92% | 29,622,300 | 5912億1495万 | +7.99% | 27.14 | 2.62 |
| 02/28 | 5,280 | 5,640 | 4,260 | 4,350 | -19.14% | 20,039,400 | 5330億1244万 | -2.42% | 24.47 | 2.36 |
| 01/31 | 5,330 | 5,760 | 5,210 | 5,380 | -0.92% | 14,033,300 | 6592億1998万 | +20.01% | 30.26 | 2.92 |
| 2019 | ||||||||||
| 12/30 | 5,480 | 5,680 | 5,370 | 5,430 | +0.37% | 12,683,100 | 6653億4656万 | +21.15% | 30.54 | 2.95 |
| 11/29 | 5,050 | 5,530 | 4,780 | 5,410 | +5.25% | 31,361,000 | 6628億9593万 | +21.06% | 30.43 | 2.94 |
| 10/31 | 5,060 | 5,250 | 4,680 | 5,140 | -2.1% | 35,243,200 | 6298億1240万 | +15.87% | 28.91 | 2.79 |
| 09/30 | 4,200 | 5,370 | 4,010 | 5,250 | +23.82% | 32,338,500 | 6432億9087万 | +19.35% | 29.53 | 2.85 |
| 08/30 | 3,755 | 4,470 | 3,535 | 4,240 | +13.22% | 26,215,300 | 5195億3396万 | -2.39% | 23.85 | 2.3 |
| 07/31 | 3,515 | 3,870 | 3,465 | 3,745 | +8.55% | 14,445,400 | 4588億8082万 | -13.29% | 21.06 | 2.03 |
| 06/28 | 3,845 | 4,230 | 3,305 | 3,450 | -9.8% | 38,960,700 | 4227億3400万 | -20.06% | 19.4 | 1.87 |
| 05/31 | 3,900 | 3,925 | 3,305 | 3,825 | -0.13% | 21,314,800 | 4686億8335万 | -11.44% | 21.51 | 2.08 |
| 04/26 | 3,970 | 3,985 | 3,470 | 3,830 | -1.29% | 15,579,300 | 4692億9601万 | -10.81% | 21.54 | 2.08 |
| 03/29 | 3,325 | 4,060 | 3,185 | 3,880 | +18.29% | 18,913,200 | 4754億2259万 | -9.07% | 24.04 | 2.26 |
| 02/28 | 3,585 | 3,640 | 3,120 | 3,280 | -8.89% | 14,157,000 | 4019億363万 | -22.79% | 20.33 | 1.91 |
| 01/31 | 2,901 | 3,670 | 2,887 | 3,600 | +20.52% | 15,494,100 | 4411億1374万 | -15.21% | 22.31 | 2.1 |
| 2018 | ||||||||||
| 12/28 | 3,735 | 3,825 | 2,766 | 2,987 | -19.27% | 17,956,200 | 3660億187万 | -29.27% | 18.51 | 1.74 |
| 11/30 | 4,040 | 4,340 | 3,175 | 3,700 | -8.53% | 20,235,800 | 4533億6690万 | -12.3% | 22.93 | 2.16 |
| 10/31 | 4,650 | 4,750 | 3,840 | 4,045 | -13.94% | 16,128,100 | 4956億4030万 | -3.92% | 25.07 | 2.36 |
| 09/28 | 5,050 | 5,260 | 4,430 | 4,700 | -7.3% | 15,794,300 | 5757億9040万 | +12.25% | 28.91 | 2.72 |
| 08/31 | 5,290 | 5,330 | 4,500 | 5,070 | -3.98% | 17,592,800 | 6210億9576万 | +23.06% | 31.19 | 2.94 |
| 07/31 | 5,440 | 5,640 | 5,030 | 5,280 | -2.94% | 11,068,000 | 6468億2162万 | +30.5% | 32.48 | 3.06 |
| 06/29 | 5,450 | 5,890 | 4,945 | 5,440 | +0.55% | 20,686,600 | 6659億330万 | +37.13% | 33.44 | 3.15 |
| 05/31 | 4,560 | 5,440 | 4,540 | 5,410 | +18.64% | 11,916,900 | 6621億7802万 | +39.07% | 33.25 | 3.13 |
| 04/27 | 4,875 | 4,890 | 4,470 | 4,560 | -6.37% | 11,561,900 | 5581億3896万 | +20.41% | 28.03 | 2.64 |
| 03/30 | 4,560 | 4,970 | 4,460 | 4,870 | +6.33% | 14,027,700 | 5960億6314万 | +30.7% | 22.46 | 3.01 |
| 02/28 | 5,040 | 5,180 | 4,215 | 4,580 | -7.94% | 21,360,900 | 5605億6862万 | +25.93% | 21.12 | 2.83 |
| 01/31 | 5,430 | 5,730 | 4,970 | 4,975 | -7.18% | 13,283,600 | 6089億1460万 | +39.39% | 22.94 | 3.08 |
| 2017 | ||||||||||
| 12/29 | 5,100 | 5,690 | 5,000 | 5,360 | +4.89% | 12,726,700 | 6560億3664万 | +53.71% | 24.72 | 3.31 |
| 11/30 | 4,605 | 5,440 | 4,590 | 5,110 | +11.82% | 18,240,900 | 6253億9806万 | +50.96% | 23.56 | 3.16 |
| 10/31 | 4,260 | 4,615 | 4,185 | 4,570 | +8.04% | 17,367,300 | 5593億902万 | +37.98% | 21.07 | 2.82 |
| 09/29 | 3,895 | 4,315 | 3,765 | 4,230 | +9.44% | 17,079,800 | 5176億9741万 | +30.27% | 19.51 | 2.61 |
| 08/31 | 3,615 | 3,950 | 3,450 | 3,865 | +6.92% | 18,945,500 | 4730億1143万 | +20.59% | 18.27 | 2.45 |
| 07/31 | 3,680 | 3,690 | 3,475 | 3,615 | -1.77% | 14,085,900 | 4424億1561万 | +13.86% | 17.09 | 2.29 |
| 06/30 | 3,510 | 3,930 | 3,460 | 3,680 | +4.84% | 19,411,400 | 4503億7052万 | +17.23% | 17.4 | 2.33 |
| 05/31 | 3,245 | 3,625 | 3,245 | 3,510 | +9.35% | 23,433,900 | 4295億3061万 | +13.23% | 16.59 | 2.22 |
| 04/28 | 3,150 | 3,310 | 3,085 | 3,210 | +1.9% | 17,674,400 | 3928億1860万 | +4.87% | 15.17 | 2.03 |
| 03/31 | 3,410 | 3,570 | 3,145 | 3,150 | -7.76% | 16,621,800 | 3854億7619万 | +3.79% | 19.19 | 2.12 |
| 02/28 | 3,210 | 3,460 | 2,991 | 3,415 | +5.73% | 18,603,700 | 4179億514万 | +13.57% | 20.8 | 2.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,600 9/4 | 1,702 4/14 | 4,357,100 5/19 | - | - | 2358億1628万 3/31 |
| 2011年 3月期 | 2,047 4/1 | 1,070 3/15 | 3,877,600 12/17 | 2361億6239万 | 1234億4590万 | 1665億9428万 3/31 |
| 2012年 3月期 | 1,878 9/1 | 1,233 6/14 | 4,898,700 9/6 | 2166億6486万 | 1422億5121万 | 2005億1306万 3/30 |
| 2013年 3月期 | 1,737 4/2 | 975 3/27 | 7,924,400 2/28 | 2003億9769万 | 1124億8575万 | 1156億74万 3/29 |
| 2014年 3月期 | 3,050 1/28 | 943 4/4 | 80,935,300 1/28 | 3524億2718万 | 1087億9391万 | 2449億4648万 3/31 |
| 2015年 3月期 | 2,696 1/23 | 1,416 5/12 | 14,279,100 8/7 | 3116億6567万 | 1636億5518万 | 3137億847万 3/31 |
| 2016年 3月期 | 3,410 8/12 | 2,488 5/12 | 4,914,000 6/16 | 4169億7103万 | 3041億1544万 | 3708億3667万 3/31 |
| 2017年 3月期 | 3,635 6/9 | 2,737 4/8 | 4,151,500 12/2 | 4445億5866万 | 3347億3372万 | 3844億7943万 3/31 |
| 2018年 3月期 | 5,730 1/17 | 3,085 4/13 | 4,068,900 5/12 | 7013億2275万 | 3775億2192万 | 5798億9250万 3/30 |
| 2019年 3月期 | 5,890 6/22 | 2,766 12/25 | 2,562,600 3/22 | 7209億2949万 | 3389億2239万 | 4625億2340万 3/29 |
| 2020年 3月期 | 5,760 1/14 | 3,305 6/24 6/19 他3件 | 6,178,900 11/26 | 7057億8199万 | 4049億6692万 | 5755億9298万 3/31 |
| 2021年 3月期 | 7,460 9/3 | 4,365 5/1 | 3,806,200 11/10 | 9140億8570万 | 5348億5041万 | 7343億6878万 3/31 |
| 2022年 3月期 | 7,100 4/16 | 5,100 7/9 | 3,316,800 4/16 | 8699億7433万 | 6249億1113万 | 6494億5170万 3/31 |
| 2023年 3月期 | 7,150 11/8 | 4,965 4/22 | 1,928,100 8/5 | 8761億91万 | 6083億6937万 | 7614億7264万 3/31 |
| 2024年 3月期 | 7,566 6/21 | 4,653 12/22 | 4,304,900 8/7 | 9270億7405万 | 5701億3951万 | 7054億9050万 3/29 |
| 最新 | 8,378 2025/5/2 | 749,300 | 1兆265億 | |||