時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/316,3306,3806,3006,360+0.47%278,7007793億95万+1.94%15.52.41
03/306,3906,3906,2906,330-1.56%275,1007756億2500万+1.64%15.432.4
03/296,3706,4506,2306,430+2.39%447,8007878億7816万+3.34%15.682.44
03/286,3606,3906,2606,280-1.1%324,4007694億9842万+1.06%15.312.38
03/276,3306,3706,3106,350+1.28%273,3007780億7563万+2.14%15.482.41
03/246,3106,3206,2606,270-0.48%235,1007682億7310万+0.87%15.292.38
03/236,2806,3006,2306,3000%214,1007719億4905万+1.35%15.362.39
03/226,3206,3406,2406,300+0.64%278,9007719億4905万+1.35%15.362.39
03/206,3706,3806,2506,260-1.73%285,0007670億4779万+0.79%15.262.38
03/176,2006,3806,1906,370+2.74%539,7007805億2626万+2.58%15.532.42
03/166,1206,2106,0906,200+0.32%320,4007596億9589万-0.08%15.112.35
03/156,2206,2506,1506,180+0.32%322,9007572億4526万-0.4%15.072.35
03/146,1506,1706,0606,160-0.96%550,4007547億9463万-0.69%15.022.34
03/136,2406,2706,1906,220-1.11%248,1007621億4652万+0.37%15.162.36
03/106,2506,3206,2406,290-0.94%416,2007707億2373万+1.62%15.332.39
03/096,3206,3606,2706,350+0.47%293,1007780億7563万+2.73%15.482.41
03/086,3306,3906,2806,320+0.8%309,2007743億9968万+2.43%15.412.4
03/076,2906,4206,2606,270-1.26%509,0007682億7310万+1.75%15.292.38
03/066,2006,3506,1706,350+4.1%602,4007780億7563万+3.13%15.482.41
03/036,1306,1506,0706,100+0.49%406,8007474億4273万-0.81%14.872.32
03/026,0306,0705,9806,070+0.83%439,7007437億6678万-1.38%14.82.3
03/016,0606,0705,9706,020-0.82%455,6007376億4020万-2.29%14.682.29
02/286,0006,0806,0006,070+0.66%323,4007437億6678万-1.54%14.82.3
02/276,0606,0906,0006,030-0.99%259,4007388億6552万-2.27%14.72.29
02/246,0006,0906,0006,090+0.16%329,6007462億1741万-1.33%14.852.31
02/226,1806,1806,0106,080-1.78%570,6007449億9210万-1.52%14.822.31
02/216,2306,2506,1906,190-0.8%308,8007584億7057万+0.16%15.092.35
02/206,3106,3106,2006,240-1.73%410,1007645億9715万+1.04%15.212.37
02/176,2506,3506,2206,350+0.47%371,3007780億7563万+2.98%15.482.41
02/166,2906,3406,2506,320+0.96%365,2007743億9968万+2.66%15.412.4
02/156,2906,3106,2206,260-0.95%342,2007670億4779万+1.72%15.262.38
02/146,2406,3206,2306,320+2.43%279,4007743億9968万+2.6%15.412.4
02/136,1906,2406,1206,170-0.8%442,6007560億1994万+0.28%15.042.34
02/106,2706,3206,1906,220-0.48%494,8007621億4652万+1.11%15.162.36
02/096,1806,2506,1606,250+0.81%388,2007658億2247万+1.68%15.242.37
02/086,0706,2206,0706,200+0.98%605,9007596億9589万+0.93%15.112.35
02/076,0206,1606,0106,140+2.33%589,9007523億4399万0%14.972.33
02/065,9906,0905,9206,000-0.99%1,037,0007351億8957万-2.3%14.632.28
02/036,0806,0805,9706,0600%575,2007425億4147万-1.38%14.772.3
02/026,0606,1006,0506,0600%416,4007425億4147万-1.4%14.772.3
02/016,1806,2006,0606,060-1.14%272,8007425億4147万-1.4%14.772.3
01/316,1306,1806,1206,130-0.33%290,3007511億1868万-0.23%14.942.33
01/306,1706,1906,1206,150-0.16%298,4007535億6931万+0.13%14.992.34
01/276,3106,3106,1406,160-1.12%369,2007547億9463万+0.37%15.022.34
01/266,2506,2706,2006,230+0.16%236,6007633億7184万+1.6%15.192.37
01/256,2006,2506,1606,220+1.47%360,3007621億4652万+1.5%15.162.36
01/246,1306,1806,0406,130-0.97%816,3007511億1868万+0.02%14.942.33
01/236,1306,2106,1106,190+1.81%287,1007584億7057万+0.88%15.092.35
01/206,1606,1806,0606,080-1.14%370,8007449億9210万-1.01%14.822.31
01/196,1306,2106,0706,150-1.13%514,7007535億6931万-0.03%14.992.34
01/186,1206,2406,0906,220+2.3%618,8007621億4652万+1.01%15.162.36
01/175,9906,1205,9906,080+1.5%453,5007449億9210万-1.31%14.822.31
01/166,0606,1205,9905,990-1.96%464,2007339億6426万-2.76%14.62.27
01/136,2106,2406,0706,110-2.55%541,5007486億6805万-0.88%14.92.32
01/126,4406,4906,1906,270-2.03%711,2007682億7310万+1.65%15.292.38
01/116,2606,4006,2006,400+3.9%670,5007842億221万+3.83%15.62.43
01/106,1406,1806,1106,160+0.33%393,1007547億9463万+0.1%15.022.34
01/066,0906,1506,0406,140+0.82%388,8007523億4399万-0.24%14.972.33
01/056,1006,1406,0206,090-0.98%352,6007462億1741万-1.09%14.852.31
01/046,1306,2106,1206,150+0.33%350,2007535億6931万-0.24%14.992.34
2022
12/306,1806,2106,1206,130-0.65%267,1007511億1868万-0.78%14.942.33
12/296,0906,1806,0806,170+1.31%390,8007560億1994万-0.32%15.042.34
12/286,0906,0906,0106,0900%238,4007462億1741万-1.84%14.852.31
12/276,0706,1106,0506,090+0.66%264,1007462億1741万-2.04%14.852.31
12/266,0506,0706,0106,050+0.5%228,8007413億1615万-2.86%14.752.3
12/236,0606,0805,9906,020-0.99%295,1007376億4020万-3.57%14.682.29
12/226,0306,1206,0006,080+0.83%355,8007449億9210万-2.94%14.822.31
12/216,0706,0805,9906,030+0.17%422,4007388億6552万-4.09%14.72.29
12/206,1806,2005,9406,020-1.95%570,3007376億4020万-4.61%14.682.29
12/196,1506,2206,1406,140-1.76%355,8007523億4399万-3.12%14.972.33
12/166,2906,3006,2206,250-0.79%444,1007658億2247万-1.71%15.242.37
12/156,3106,3306,2806,300-0.79%198,4007719億4905万-1.19%15.362.39
12/146,3606,3706,2606,350+0.32%357,8007780億7563万-0.69%15.482.41
12/136,3706,4006,3206,330+0.64%450,1007756億2500万-1.4%15.432.4
12/126,2606,3206,2606,2900%318,5007707億2373万-2.27%15.332.39
12/096,1406,3206,1406,290+3.62%750,1007707億2373万-2.51%15.332.39
12/086,0806,1006,0106,070-0.33%444,5007437億6678万-6.18%14.82.3
12/076,1206,1506,0806,090-1.62%435,9007462億1741万-6.25%14.852.31
12/066,2306,2606,1706,190+0.32%310,4007584億7057万-5.03%15.092.35
12/056,1606,1806,0806,170+0.33%302,6007560億1994万-5.54%15.042.34
12/026,2106,2206,1306,150-0.81%471,2007535億6931万-6.02%14.992.34
12/016,2406,2606,1506,200+0.16%414,6007596億9589万-5.46%15.112.35
11/306,2006,2606,1606,190-1.59%657,7007584億7057万-5.77%15.092.35
11/296,3806,3806,2806,290-2.63%485,2007707億2373万-4.45%15.332.39
11/286,4706,5206,4406,460+0.16%290,8007915億5411万-2.08%15.752.45
11/256,5306,5406,4106,450-0.92%272,1007903億2879万-2.35%15.722.45
11/246,5106,5906,5006,510+1.56%424,3007976億8068万-1.54%15.872.47
11/226,3806,4306,3206,410+0.63%467,0007854億2753万-3.14%15.632.43
11/216,4906,5106,2906,370-0.93%714,0007805億2626万-3.81%15.532.42
11/186,5406,5406,4006,430-1.83%754,5007878億7816万-3.02%15.682.44
11/176,6506,6606,5106,550-1.36%429,2008025億8195万-1.21%15.972.49
11/166,6906,7206,5606,6400%363,5008136億979万+0.2%16.192.52
11/156,7506,8006,6006,640-0.9%368,2008136億979万+0.24%16.192.52
11/146,6206,7406,6106,700+0.6%628,4008209億6169万+1.16%16.332.54
11/116,8206,8206,6606,660-0.15%709,6008160億6042万+0.7%16.242.53
11/106,7006,7306,5806,670-1.19%699,0008172億8574万+0.97%16.262.53
11/096,9306,9506,6606,750-3.57%984,1008270億8827万+2.29%16.462.56
11/086,6707,1506,6707,000+4.17%1,756,7008577億2117万+6.42%17.072.66
11/076,6506,7406,6206,720+0.3%725,6008234億1232万+2.63%16.382.55
11/046,7406,7906,6806,700-0.74%714,2008209億6169万+2.56%16.332.54