時価総額

2022/09/13～2023/02/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/096,1806,2506,1606,250+0.81%388,2007658億2247万+1.68%15.242.37
02/086,0706,2206,0706,200+0.98%605,9007596億9589万+0.93%15.112.35
02/076,0206,1606,0106,140+2.33%589,9007523億4399万0%14.972.33
02/065,9906,0905,9206,000-0.99%1,037,0007351億8957万-2.3%14.632.28
02/036,0806,0805,9706,0600%575,2007425億4147万-1.38%14.772.3
02/026,0606,1006,0506,0600%416,4007425億4147万-1.4%14.772.3
02/016,1806,2006,0606,060-1.14%272,8007425億4147万-1.4%14.772.3
01/316,1306,1806,1206,130-0.33%290,3007511億1868万-0.23%14.942.33
01/306,1706,1906,1206,150-0.16%298,4007535億6931万+0.13%14.992.34
01/276,3106,3106,1406,160-1.12%369,2007547億9463万+0.37%15.022.34
01/266,2506,2706,2006,230+0.16%236,6007633億7184万+1.6%15.192.37
01/256,2006,2506,1606,220+1.47%360,3007621億4652万+1.5%15.162.36
01/246,1306,1806,0406,130-0.97%816,3007511億1868万+0.02%14.942.33
01/236,1306,2106,1106,190+1.81%287,1007584億7057万+0.88%15.092.35
01/206,1606,1806,0606,080-1.14%370,8007449億9210万-1.01%14.822.31
01/196,1306,2106,0706,150-1.13%514,7007535億6931万-0.03%14.992.34
01/186,1206,2406,0906,220+2.3%618,8007621億4652万+1.01%15.162.36
01/175,9906,1205,9906,080+1.5%453,5007449億9210万-1.31%14.822.31
01/166,0606,1205,9905,990-1.96%464,2007339億6426万-2.76%14.62.27
01/136,2106,2406,0706,110-2.55%541,5007486億6805万-0.88%14.92.32
01/126,4406,4906,1906,270-2.03%711,2007682億7310万+1.65%15.292.38
01/116,2606,4006,2006,400+3.9%670,5007842億221万+3.83%15.62.43
01/106,1406,1806,1106,160+0.33%393,1007547億9463万+0.1%15.022.34
01/066,0906,1506,0406,140+0.82%388,8007523億4399万-0.24%14.972.33
01/056,1006,1406,0206,090-0.98%352,6007462億1741万-1.09%14.852.31
01/046,1306,2106,1206,150+0.33%350,2007535億6931万-0.24%14.992.34
2022
12/306,1806,2106,1206,130-0.65%267,1007511億1868万-0.78%14.942.33
12/296,0906,1806,0806,170+1.31%390,8007560億1994万-0.32%15.042.34
12/286,0906,0906,0106,0900%238,4007462億1741万-1.84%14.852.31
12/276,0706,1106,0506,090+0.66%264,1007462億1741万-2.04%14.852.31
12/266,0506,0706,0106,050+0.5%228,8007413億1615万-2.86%14.752.3
12/236,0606,0805,9906,020-0.99%295,1007376億4020万-3.57%14.682.29
12/226,0306,1206,0006,080+0.83%355,8007449億9210万-2.94%14.822.31
12/216,0706,0805,9906,030+0.17%422,4007388億6552万-4.09%14.72.29
12/206,1806,2005,9406,020-1.95%570,3007376億4020万-4.61%14.682.29
12/196,1506,2206,1406,140-1.76%355,8007523億4399万-3.12%14.972.33
12/166,2906,3006,2206,250-0.79%444,1007658億2247万-1.71%15.242.37
12/156,3106,3306,2806,300-0.79%198,4007719億4905万-1.19%15.362.39
12/146,3606,3706,2606,350+0.32%357,8007780億7563万-0.69%15.482.41
12/136,3706,4006,3206,330+0.64%450,1007756億2500万-1.4%15.432.4
12/126,2606,3206,2606,2900%318,5007707億2373万-2.27%15.332.39
12/096,1406,3206,1406,290+3.62%750,1007707億2373万-2.51%15.332.39
12/086,0806,1006,0106,070-0.33%444,5007437億6678万-6.18%14.82.3
12/076,1206,1506,0806,090-1.62%435,9007462億1741万-6.25%14.852.31
12/066,2306,2606,1706,190+0.32%310,4007584億7057万-5.03%15.092.35
12/056,1606,1806,0806,170+0.33%302,6007560億1994万-5.54%15.042.34
12/026,2106,2206,1306,150-0.81%471,2007535億6931万-6.02%14.992.34
12/016,2406,2606,1506,200+0.16%414,6007596億9589万-5.46%15.112.35
11/306,2006,2606,1606,190-1.59%657,7007584億7057万-5.77%15.092.35
11/296,3806,3806,2806,290-2.63%485,2007707億2373万-4.45%15.332.39
11/286,4706,5206,4406,460+0.16%290,8007915億5411万-2.08%15.752.45
11/256,5306,5406,4106,450-0.92%272,1007903億2879万-2.35%15.722.45
11/246,5106,5906,5006,510+1.56%424,3007976億8068万-1.54%15.872.47
11/226,3806,4306,3206,410+0.63%467,0007854億2753万-3.14%15.632.43
11/216,4906,5106,2906,370-0.93%714,0007805億2626万-3.81%15.532.42
11/186,5406,5406,4006,430-1.83%754,5007878億7816万-3.02%15.682.44
11/176,6506,6606,5106,550-1.36%429,2008025億8195万-1.21%15.972.49
11/166,6906,7206,5606,6400%363,5008136億979万+0.2%16.192.52
11/156,7506,8006,6006,640-0.9%368,2008136億979万+0.24%16.192.52
11/146,6206,7406,6106,700+0.6%628,4008209億6169万+1.16%16.332.54
11/116,8206,8206,6606,660-0.15%709,6008160億6042万+0.7%16.242.53
11/106,7006,7306,5806,670-1.19%699,0008172億8574万+0.97%16.262.53
11/096,9306,9506,6606,750-3.57%984,1008270億8827万+2.29%16.462.56
11/086,6707,1506,6707,000+4.17%1,756,7008577億2117万+6.42%17.072.66
11/076,6506,7406,6206,720+0.3%725,6008234億1232万+2.63%16.382.55
11/046,7406,7906,6806,700-0.74%714,2008209億6169万+2.56%16.332.54
11/026,7406,7606,6906,750+0.6%454,6008270億8827万+3.62%16.462.56
11/016,6606,7406,6606,710+1.05%385,1008221億8700万+3.29%16.362.55
10/316,5906,6406,5406,640+1.68%472,7008136億979万+2.58%16.192.52
10/286,4306,5306,4206,530+0.93%583,2008001億3132万+1.13%15.922.48
10/276,5606,5606,4506,470-0.77%356,9007927億7942万+0.42%15.772.46
10/266,5006,5606,4806,520+0.77%371,9007989億600万+1.34%15.92.48
10/256,4406,5306,4206,470-1.07%526,0007927億7942万+0.78%15.772.46
10/246,6106,6506,5406,540-1.51%376,5008013億5663万+2.03%15.942.48
10/216,7206,7306,6406,640-0.15%377,7008136億979万+3.78%16.192.52
10/206,6006,6606,5606,650+0.15%379,9008148億3511万+4.09%16.212.53
10/196,6606,7006,6106,640-0.3%355,8008136億979万+4.19%16.192.52
10/186,5806,6806,5406,660+2.3%511,9008160億6042万+4.73%16.242.53
10/176,5506,5506,4506,510-0.76%398,0007976億8068万+2.7%15.872.47
10/146,5206,5906,4806,560+2.02%463,0008038億726万+3.8%15.992.49
10/136,5106,5606,4206,430-0.77%407,9007878億7816万+2.05%15.682.44
10/126,5106,5706,4206,480-1.37%535,3007940億474万+2.99%15.82.46
10/116,5206,6506,5106,570-0.61%762,1008050億3258万+4.72%16.022.49
10/076,4506,6306,4306,610+2.16%681,9008099億3384万+5.66%16.112.51
10/066,5006,5806,4606,470+0.15%460,0007927億7942万+3.79%15.772.46
10/056,5206,6106,4606,460-0.46%465,3007915億5411万+3.84%15.752.45
10/046,3406,4906,3106,490+4.01%731,2007952億3005万+4.66%15.822.46
10/036,2806,3106,1206,240+0.16%508,4007645億9715万+0.99%15.212.37
09/306,3206,3406,1606,230-2.04%482,5007633億7184万+1.01%15.192.37
09/296,3006,3806,2606,360+2.09%513,4007793億95万+3.28%15.52.41
09/286,2406,2506,1206,230-0.8%475,9007633億7184万+1.33%15.192.37
09/276,1806,2906,1306,280+2.28%432,0007694億9842万+2.11%15.312.38
09/266,1806,2706,1406,140-1.6%475,0007523億4399万-0.16%14.972.33
09/226,1506,2606,1206,240+0.81%403,7007645億9715万+1.3%15.212.37
09/216,2506,2906,1906,190-0.64%424,3007584億7057万+0.47%15.092.35
09/206,1906,2606,1406,230+0.65%612,3007633億7184万+1.12%15.192.37
09/166,2006,2306,1106,190-0.16%724,8007584億7057万+0.58%15.092.35
09/156,1906,2606,1206,200-0.8%544,3007596億9589万+0.83%15.112.35
09/146,3706,3906,2506,250-2.65%606,4007658億2247万+1.74%15.242.37
09/136,2506,4206,2506,420+2.72%609,8007866億5284万+4.51%15.652.44